Pisscoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $16,936.20 | $3.10 | N/A |
| 2026-04-06 | $16,877.42 | $108.53 | $0.00001695 |
| 2026-04-05 | $16,894.21 | $108.64 | $0.00001689 |
| 2026-04-04 | $16,902.03 | $108.92 | $0.00001691 |
| 2026-04-03 | $17,176.54 | $13.42 | $0.00001695 |
| 2026-04-02 | $17,176.54 | $13.42 | $0.00001719 |
| 2026-04-01 | $17,088.77 | $377.66 | $0.00001719 |
| 2026-03-31 | $16,519.73 | $311.44 | $0.00001714 |
| 2026-03-30 | $16,519.73 | $311.44 | $0.00001657 |
| 2026-03-29 | $16,023.81 | $1.64 | $0.00001657 |
| 2026-03-28 | $15,910.23 | $3.26 | $0.00001604 |
| 2026-03-27 | $16,888.70 | $23.60 | $0.00001592 |
| 2026-03-26 | $17,729.86 | $24.71 | $0.00001682 |
| 2026-03-25 | $17,684.04 | $24.65 | $0.00001774 |
| 2026-03-24 | $17,653.97 | $24.72 | $0.00001770 |
| 2026-03-23 | $16,684.94 | $16.44 | $0.00001775 |
| 2026-03-22 | $17,389.77 | $792.91 | $0.00001674 |
| 2026-03-21 | $17,333.68 | $155.95 | $0.00001740 |
| 2026-03-20 | $17,390.91 | $34.26 | $0.00001735 |
| 2026-03-19 | $17,483.45 | $36.41 | $0.00001740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
