pissmissle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $6,777.24 | $2.08 | N/A |
| 2026-08-28 | $7,113.97 | $3.83 | $0.00000726 |
| 2026-08-27 | $6,661.06 | $53.86 | $0.00000762 |
| 2026-08-26 | $6,159.58 | $8.01 | $0.00000714 |
| 2026-08-25 | $6,388.01 | $7.80 | $0.00000660 |
| 2026-08-24 | $6,199.39 | $1.25 | $0.00000685 |
| 2026-08-23 | $6,066.96 | $302.94 | $0.00000664 |
| 2026-08-22 | $6,855.98 | $107.13 | $0.00000650 |
| 2026-08-21 | $6,222.59 | $26.61 | $0.00000735 |
| 2026-08-20 | $6,171.76 | $51.00 | $0.00000667 |
| 2026-08-19 | $5,670.65 | $85.83 | $0.00000661 |
| 2026-08-18 | $5,963.44 | $9.92 | $0.00000608 |
| 2026-08-15 | $5,837.36 | $5.94 | $0.00000639 |
| 2026-08-14 | $5,916.17 | $3.15 | $0.00000626 |
| 2026-08-13 | $5,949.65 | $53.77 | $0.00000634 |
| 2026-08-12 | $6,001.35 | $145.47 | $0.00000638 |
| 2026-08-11 | $6,328.57 | $10.94 | $0.00000643 |
| 2026-08-10 | $6,379.71 | $25.13 | $0.00000678 |
| 2026-08-09 | $6,425.18 | $25.25 | $0.00000684 |
| 2026-08-08 | $6,321.42 | $8.59 | $0.00000689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
