pissmissle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $14,147.87 | $1,029.33 | N/A |
| 2026-05-29 | $16,289.61 | $953.80 | $0.00001516 |
| 2026-05-28 | $12,100.24 | $230.50 | $0.00001745 |
| 2026-05-27 | $12,392.86 | $71.82 | $0.00001296 |
| 2026-05-26 | $12,563.54 | $524.46 | $0.00001328 |
| 2026-05-25 | $13,790.93 | $3,376.27 | $0.00001346 |
| 2026-05-24 | $14,258.04 | $2,032.74 | $0.00001478 |
| 2026-05-23 | $16,351.20 | $1,929.04 | $0.00001528 |
| 2026-05-22 | $16,350.53 | $872.88 | $0.00001639 |
| 2026-05-21 | $19,514.40 | $4,144.82 | $0.00001753 |
| 2026-05-20 | $20,341 | $1,040.42 | $0.00002091 |
| 2026-05-19 | $21,818 | $4,362.91 | $0.00002179 |
| 2026-05-18 | $22,444 | $3,848.21 | $0.00002338 |
| 2026-05-17 | $22,353 | $7,343.61 | $0.00002410 |
| 2026-05-16 | $24,654 | $9,955.79 | $0.00002379 |
| 2026-05-15 | $30,287 | $2,832.62 | $0.00002642 |
| 2026-05-14 | $19,730.54 | $8,012.10 | $0.00003245 |
| 2026-05-13 | $37,860 | $3,473.14 | $0.00002114 |
| 2026-05-12 | $43,523 | $2,809.10 | $0.00004052 |
| 2026-05-11 | $41,346 | $6,959.54 | $0.00004573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
