Planck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $11,548.01 | $1,795.17 | N/A |
| 2026-07-25 | $16,059.27 | $305.23 | $0.00015084 |
| 2026-07-24 | $15,878.27 | $131.68 | $0.00020977 |
| 2026-07-23 | $15,394.54 | $193.28 | $0.00020741 |
| 2026-07-22 | $16,870.71 | $499.25 | $0.00020109 |
| 2026-07-21 | $15,265.64 | $102.13 | $0.00022037 |
| 2026-07-20 | $15,440.24 | $1,372.59 | $0.00019940 |
| 2026-07-19 | $17,250.78 | $286.11 | $0.00020168 |
| 2026-07-18 | $16,716.35 | $829.74 | $0.00022533 |
| 2026-07-17 | $16,894.02 | $451.95 | $0.00021835 |
| 2026-07-16 | $17,593.57 | $529.84 | $0.00022067 |
| 2026-07-15 | $17,577.68 | $569.16 | $0.00022981 |
| 2026-07-14 | $16,787.19 | $558.14 | $0.00022960 |
| 2026-07-13 | $17,588.54 | $343.57 | $0.00021928 |
| 2026-07-12 | $18,363.62 | $895.81 | $0.00022975 |
| 2026-07-11 | $20,935 | $915.41 | $0.00023987 |
| 2026-07-10 | $16,358.35 | $552.02 | $0.00027346 |
| 2026-07-09 | $20,018 | $772.45 | $0.00021368 |
| 2026-07-08 | $23,438 | $1,091.49 | $0.00026147 |
| 2026-07-07 | $36,295 | $11,940.00 | $0.00030615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
