Plastic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $271,406 | $4,465.03 | N/A |
| 2026-06-07 | $177,085 | $5,186.05 | $0.00027516 |
| 2026-06-06 | $249,772 | $3,679.84 | $0.00018052 |
| 2026-06-05 | $265,836 | $5,093.36 | $0.00025322 |
| 2026-06-04 | $305,609 | $2,827.35 | $0.00027004 |
| 2026-06-03 | $251,009 | $3,598.70 | $0.00030979 |
| 2026-06-02 | $348,612 | $5,527.77 | $0.00025497 |
| 2026-06-01 | $395,885 | $5,072.25 | $0.00035338 |
| 2026-05-31 | $354,361 | $3,388.88 | $0.00040132 |
| 2026-05-30 | $355,823 | $3,415.55 | $0.00035927 |
| 2026-05-29 | $394,930 | $9,623.98 | $0.00036075 |
| 2026-05-28 | $531,584 | $1,015.34 | $0.00040035 |
| 2026-05-27 | $553,342 | $787.79 | $0.00053887 |
| 2026-05-26 | $573,449 | $2,742.73 | $0.00056093 |
| 2026-05-25 | $506,506 | $1,446.54 | $0.00058130 |
| 2026-05-24 | $466,941 | $7,704.39 | $0.00051424 |
| 2026-05-23 | $539,177 | $8,446.12 | $0.00047333 |
| 2026-05-22 | $758,414 | $2,880.26 | $0.00054655 |
| 2026-05-21 | $730,708 | $2,736.53 | $0.00076433 |
| 2026-05-20 | $781,601 | $885.90 | $0.00074077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
