Plastic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $151,788 | $2,269.69 | N/A |
| 2026-03-29 | $164,494 | $1,986.49 | $0.00015386 |
| 2026-03-28 | $151,021 | $11,951.11 | $0.00016673 |
| 2026-03-27 | $139,985 | $14,133.88 | $0.00015309 |
| 2026-03-26 | $165,654 | $5,802.74 | $0.00014191 |
| 2026-03-25 | $201,709 | $30,062 | $0.00016792 |
| 2026-03-24 | $267,689 | $28,471 | $0.00020447 |
| 2026-03-23 | $200,882 | $7,525.80 | $0.00027135 |
| 2026-03-22 | $212,606 | $3,476.99 | $0.00020363 |
| 2026-03-21 | $258,544 | $10,467.71 | $0.00021551 |
| 2026-03-20 | $219,645 | $7,113.17 | $0.00026208 |
| 2026-03-19 | $232,870 | $12,046.55 | $0.00022265 |
| 2026-03-18 | $259,724 | $4,515.72 | $0.00023606 |
| 2026-03-17 | $244,951 | $2,956.26 | $0.00026328 |
| 2026-03-16 | $201,014 | $14,011.79 | $0.00024830 |
| 2026-03-15 | $274,169 | $7,039.01 | $0.00020378 |
| 2026-03-14 | $215,211 | $34,122 | $0.00027792 |
| 2026-03-13 | $293,954 | $17,870.87 | $0.00021503 |
| 2026-03-12 | $226,353 | $29,337 | $0.00029798 |
| 2026-03-11 | $430,196 | $30,387 | $0.00022945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
