Plaτform Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$2,361,393	$1,119,900	N/A
2026-09-08	$2,621,054	$336,338	$1.32
2026-09-07	$2,850,715	$289,366	$1.47
2026-09-06	$2,399,049	$191,185	$1.61
2026-09-05	$2,393,925	$354,300	$1.36
2026-09-04	$2,353,477	$518,418	$1.36
2026-09-03	$2,227,976	$716,795	$1.34
2026-09-02	$2,287,326	$312,580	$1.27
2026-09-01	$2,398,299	$1,120,165	$1.30
2026-08-31	$2,472,963	$1,157,200	$1.37
2026-08-30	$1,913,268	$92,998	$1.42
2026-08-29	$1,899,743	$87,959	$1.100
2026-08-28	$2,044,167	$302,831	$1.095
2026-08-27	$1,994,541	$373,576	$1.18
2026-08-26	$2,162,668	$322,858	$1.16
2026-08-25	$2,050,892	$198,475	$1.26
2026-08-24	$2,203,912	$111,075	$1.19
2026-08-23	$1,821,468	$163,682	$1.29
2026-08-22	$1,891,655	$269,991	$1.069
2026-08-21	$1,970,680	$69,736	$1.12