Plaτform Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$2,003,509	$55,158	N/A
2026-07-24	$2,074,347	$104,549	$1.32
2026-07-23	$2,087,273	$174,020	$1.37
2026-07-22	$2,279,114	$122,928	$1.38
2026-07-21	$2,141,871	$129,846	$1.51
2026-07-20	$2,270,043	$16,570.12	$1.43
2026-07-19	$2,245,057	$53,821	$1.52
2026-07-18	$2,205,226	$383,680	$1.50
2026-07-17	$2,169,154	$109,315	$1.48
2026-07-16	$2,272,477	$78,081	$1.46
2026-07-15	$2,260,279	$180,929	$1.54
2026-07-14	$2,320,081	$400,889	$1.53
2026-07-13	$2,488,723	$26,563	$1.58
2026-07-12	$2,486,491	$35,652	$1.70
2026-07-11	$2,528,424	$155,983	$1.70
2026-07-10	$2,527,966	$708,975	$1.73
2026-07-09	$2,364,881	$138,305	$1.74
2026-07-08	$2,568,632	$496,283	$1.63
2026-07-07	$2,588,385	$261,121	$1.78
2026-07-06	$2,653,449	$172,254	$1.79