Plaτform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,503,598 | $312,938 | N/A |
| 2026-06-08 | $2,509,483 | $92,376 | $1.90 |
| 2026-06-07 | $2,019,178 | $311,725 | $1.91 |
| 2026-06-06 | $2,080,374 | $648,061 | $1.54 |
| 2026-06-05 | $2,452,573 | $706,132 | $1.59 |
| 2026-06-04 | $2,919,196 | $565,195 | $1.89 |
| 2026-06-03 | $3,000,003 | $474,356 | $2.26 |
| 2026-06-02 | $3,439,460 | $846,358 | $2.32 |
| 2026-06-01 | $3,467,599 | $274,136 | $2.68 |
| 2026-05-31 | $3,289,092 | $379,234 | $2.72 |
| 2026-05-30 | $3,365,929 | $307,002 | $2.60 |
| 2026-05-29 | $3,710,006 | $330,241 | $2.67 |
| 2026-05-28 | $3,869,295 | $343,818 | $2.97 |
| 2026-05-27 | $4,043,038 | $434,681 | $3.10 |
| 2026-05-26 | $4,172,922 | $826,816 | $3.26 |
| 2026-05-25 | $3,958,035 | $146,437 | $3.39 |
| 2026-05-24 | $3,825,634 | $301,009 | $3.25 |
| 2026-05-23 | $3,817,179 | $293,745 | $3.15 |
| 2026-05-22 | $4,279,728 | $444,962 | $3.17 |
| 2026-05-21 | $3,987,773 | $1,236,261 | $3.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
