PLATH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $7,272.30 | $82.39 | N/A |
| 2026-05-12 | $8,015.21 | $74.15 | $0.00000759 |
| 2026-05-11 | $8,107.31 | $85.95 | $0.00000835 |
| 2026-05-10 | $8,091.89 | $85.79 | $0.00000847 |
| 2026-04-28 | $6,847.02 | $10.17 | $0.00000846 |
| 2026-04-27 | $6,960.65 | $10.09 | $0.00000715 |
| 2026-04-26 | $6,996.24 | $36.57 | $0.00000727 |
| 2026-04-25 | $6,996.24 | $36.57 | $0.00000732 |
| 2026-04-24 | $7,056.82 | $207.74 | $0.00000732 |
| 2026-04-23 | $7,056.82 | $207.74 | $0.00000737 |
| 2026-04-21 | $7,807.32 | $1.12 | $0.00000737 |
| 2026-04-20 | $7,756.10 | $1.11 | $0.00000816 |
| 2026-04-19 | $7,756.10 | $1.11 | $0.00000811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
