PlayFi Studio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $21,231 | $815.28 | N/A |
| 2026-03-18 | $17,704.41 | $236.06 | $0.00182881 |
| 2026-03-17 | $17,752.01 | $237.39 | $0.00152075 |
| 2026-03-16 | $17,752.01 | $237.39 | $0.00152930 |
| 2026-03-12 | $18,488.00 | $16.30 | $0.00152930 |
| 2026-03-11 | $18,380.51 | $185.67 | $0.00158806 |
| 2026-03-10 | $18,378.15 | $185.64 | $0.00157882 |
| 2026-03-09 | $18,908.55 | $311.41 | $0.00157862 |
| 2026-03-08 | $18,908.55 | $311.41 | $0.00162807 |
| 2026-03-02 | $21,500 | $74.81 | $0.00162807 |
| 2026-03-01 | $21,500 | $74.81 | $0.00184674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
