Pledge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $44,717 | $28.75 | N/A |
| 2026-03-30 | $43,439 | $27.86 | $0.00004472 |
| 2026-03-29 | $43,883 | $44.70 | $0.00004333 |
| 2026-03-28 | $43,901 | $44.72 | $0.00004388 |
| 2026-03-27 | $45,808 | $1.28 | $0.00004390 |
| 2026-03-26 | $45,808 | $1.28 | $0.00004581 |
| 2026-03-22 | $47,913 | $47.91 | $0.00004581 |
| 2026-03-21 | $47,848 | $47.85 | $0.00004791 |
| 2026-03-20 | $47,848 | $47.85 | $0.00004785 |
| 2026-03-19 | $52,764 | $49.09 | $0.00004785 |
| 2026-03-18 | $52,764 | $49.09 | $0.00005276 |
| 2026-03-17 | $53,049 | $102.13 | $0.00005276 |
| 2026-03-16 | $53,049 | $102.13 | $0.00005305 |
| 2026-03-14 | $47,867 | $53.26 | $0.00005305 |
| 2026-03-13 | $47,095 | $99.81 | $0.00004787 |
| 2026-03-12 | $47,488 | $210.83 | $0.00004710 |
| 2026-03-11 | $46,030 | $46.03 | $0.00004735 |
| 2026-03-10 | $46,030 | $46.09 | $0.00004603 |
| 2026-03-07 | $45,071 | $1.16 | $0.00004609 |
| 2026-03-06 | $47,496 | $47.43 | $0.00004517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
