Plume USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,064,430 | $20,488 | N/A |
| 2026-07-16 | $5,212,800 | $28,627 | $0.997636 |
| 2026-07-15 | $5,238,889 | $13,587.72 | $0.996042 |
| 2026-07-14 | $5,035,501 | $18,070.52 | $1.001 |
| 2026-07-13 | $4,957,565 | $14,541.23 | $0.987316 |
| 2026-07-12 | $4,930,017 | $12,092.68 | $0.992446 |
| 2026-07-11 | $4,908,249 | $14,157.96 | $0.994986 |
| 2026-07-10 | $4,901,148 | $16,038.81 | $0.993876 |
| 2026-07-09 | $4,923,846 | $48,595 | $0.998544 |
| 2026-07-08 | $4,713,827 | $10,094.81 | $0.972913 |
| 2026-07-07 | $4,596,844 | $11,857.76 | $0.995991 |
| 2026-07-06 | $4,658,842 | $23,229 | $0.998622 |
| 2026-07-05 | $4,616,699 | $7,943.44 | $0.991913 |
| 2026-07-04 | $4,654,760 | $4,274.75 | $1.000 |
| 2026-07-03 | $4,665,292 | $8,106.59 | $1.002 |
| 2026-07-02 | $4,795,307 | $9,022.88 | $0.995897 |
| 2026-07-01 | $4,701,495 | $9,870.32 | $1.003 |
| 2026-06-30 | $4,664,770 | $12,278.86 | $1.000 |
| 2026-06-29 | $4,828,345 | $8,581.67 | $0.998897 |
| 2026-06-28 | $4,911,730 | $20,876 | $0.998180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
