Plume USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,540,719 | $29,255 | N/A |
| 2026-06-01 | $5,552,803 | $26,564 | $0.999116 |
| 2026-05-31 | $5,547,414 | $33,273 | $1.002 |
| 2026-05-30 | $12,803,671 | $25,810 | $0.998441 |
| 2026-05-29 | $12,845,350 | $33,607 | $1.002 |
| 2026-05-28 | $13,293,721 | $27,525 | $0.998890 |
| 2026-05-27 | $13,454,984 | $84,003 | $0.999994 |
| 2026-05-26 | $12,540,185 | $98,245 | $1.002 |
| 2026-05-25 | $12,517,482 | $140,640 | $1.002 |
| 2026-05-24 | $12,434,856 | $92,416 | $0.998028 |
| 2026-05-23 | $12,461,501 | $110,288 | $1.001 |
| 2026-05-22 | $12,095,561 | $130,881 | $1.004 |
| 2026-05-21 | $12,132,097 | $96,993 | $1.001 |
| 2026-05-20 | $4,965,008 | $80,435 | $0.999750 |
| 2026-05-19 | $5,159,958 | $77,904 | $1.001 |
| 2026-05-18 | $5,145,780 | $79,570 | $1.000 |
| 2026-05-17 | $5,150,306 | $99,445 | $1.001 |
| 2026-05-16 | $5,141,829 | $100,224 | $1.001 |
| 2026-05-15 | $5,138,589 | $88,459 | $1.000 |
| 2026-05-14 | $5,221,274 | $138,463 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
