PlutusDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $339,059 | $423.75 | N/A |
| 2026-04-01 | $380,265 | $1.046 | $0.00731635 |
| 2026-03-31 | $373,008 | $1.030 | $0.00817593 |
| 2026-03-30 | $365,055 | $6.36 | $0.00805132 |
| 2026-03-29 | $365,055 | $6.36 | $0.00787729 |
| 2026-03-28 | $381,865 | $2.47 | $0.00787729 |
| 2026-03-27 | $381,600 | $2.47 | $0.00824003 |
| 2026-03-26 | $400,321 | $2.63 | $0.00823431 |
| 2026-03-25 | $400,321 | $2.63 | $0.00863827 |
| 2026-03-24 | $397,020 | $3.00 | $0.00863827 |
| 2026-03-23 | $389,826 | $35.73 | $0.00857523 |
| 2026-03-22 | $400,175 | $36.68 | $0.00841181 |
| 2026-03-21 | $399,672 | $24.63 | $0.00863513 |
| 2026-03-20 | $415,139 | $30.79 | $0.00862428 |
| 2026-03-19 | $415,602 | $30.87 | $0.00895801 |
| 2026-03-18 | $447,305 | $135.73 | $0.00898196 |
| 2026-03-17 | $447,305 | $135.73 | $0.00961803 |
| 2026-03-16 | $425,127 | $5.32 | $0.00961803 |
| 2026-03-15 | $408,958 | $53.87 | $0.00926440 |
| 2026-03-14 | $410,472 | $68.41 | $0.00884304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
