PMX500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,331,351 | $1.22 | N/A |
| 2026-03-29 | $2,404,291 | $1.34 | $0.00233135 |
| 2026-03-28 | $2,404,291 | $1.34 | $0.00240604 |
| 2026-03-27 | $2,411,339 | $1.19 | $0.00240604 |
| 2026-03-26 | $2,717,345 | $1.42 | $0.00241134 |
| 2026-03-25 | $2,717,345 | $1.42 | $0.00271801 |
| 2026-03-17 | $3,138,024 | $4.46 | $0.00271801 |
| 2026-03-16 | $3,087,552 | $4.42 | $0.00313357 |
| 2026-03-15 | $3,087,552 | $4.42 | $0.00310519 |
| 2026-03-14 | $3,394,785 | $1.59 | $0.00310519 |
| 2026-03-13 | $3,161,863 | $1.61 | $0.00339479 |
| 2026-03-12 | $3,161,863 | $1.61 | $0.00316159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
