PMX500 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,582,708 | $3.27 | N/A |
| 2026-06-01 | $2,566,959 | $280.42 | $0.00258271 |
| 2026-05-31 | $2,526,745 | $1,715.28 | $0.00255193 |
| 2026-05-30 | $2,174,969 | $7.95 | $0.00253464 |
| 2026-05-29 | $2,174,969 | $7.95 | $0.00217497 |
| 2026-05-28 | $2,142,134 | $0.994096 | $0.00217497 |
| 2026-05-27 | $2,142,134 | $0.994096 | $0.00214213 |
| 2026-05-26 | $2,281,186 | $1.031 | $0.00214213 |
| 2026-05-25 | $2,284,408 | $1.038 | $0.00227656 |
| 2026-05-15 | $2,379,166 | $1.071 | $0.00229338 |
| 2026-05-14 | $2,347,509 | $2.16 | $0.00237917 |
| 2026-05-13 | $2,347,509 | $2.16 | $0.00234751 |
| 2026-05-08 | $2,482,802 | $1.49 | $0.00234981 |
| 2026-05-07 | $2,464,923 | $1.42 | $0.00248280 |
| 2026-05-06 | $2,469,061 | $1.42 | $0.00246492 |
| 2026-05-05 | $2,347,091 | $1.17 | $0.00246906 |
| 2026-05-04 | $2,295,662 | $1.21 | $0.00234709 |
| 2026-05-03 | $2,295,662 | $1.21 | $0.00229566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
