PointPay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $544,553 | $214,091 | N/A |
| 2026-06-10 | $631,223 | $223,312 | $0.01815167 |
| 2026-06-09 | $631,402 | $251,770 | $0.02102991 |
| 2026-06-08 | $715,800 | $254,796 | $0.02104217 |
| 2026-06-07 | $715,087 | $245,918 | $0.02386001 |
| 2026-06-06 | $749,486 | $266,567 | $0.02382636 |
| 2026-06-05 | $788,164 | $295,760 | $0.02496955 |
| 2026-06-04 | $796,604 | $281,128 | $0.02627213 |
| 2026-06-03 | $718,471 | $232,777 | $0.02655347 |
| 2026-06-02 | $651,369 | $221,401 | $0.02395281 |
| 2026-06-01 | $605,836 | $209,021 | $0.02171189 |
| 2026-05-31 | $585,645 | $200,845 | $0.02018806 |
| 2026-05-30 | $585,195 | $217,220 | $0.01952149 |
| 2026-05-29 | $549,691 | $178,768 | $0.01950649 |
| 2026-05-28 | $549,777 | $135,565 | $0.01833313 |
| 2026-05-27 | $529,123 | $131,694 | $0.01832564 |
| 2026-05-26 | $530,616 | $131,231 | $0.01763898 |
| 2026-05-25 | $528,858 | $138,490 | $0.01767753 |
| 2026-05-24 | $532,019 | $134,373 | $0.01762773 |
| 2026-05-23 | $573,695 | $131,407 | $0.01772912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
