PointPay Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $947,556 | $270,755 | N/A |
| 2026-09-11 | $959,543 | $329,406 | $0.03158520 |
| 2026-09-10 | $934,694 | $324,856 | $0.03198477 |
| 2026-09-09 | $858,671 | $293,388 | $0.03115648 |
| 2026-09-08 | $923,160 | $308,709 | $0.02862236 |
| 2026-09-07 | $935,304 | $322,646 | $0.03077199 |
| 2026-09-06 | $917,949 | $305,193 | $0.03117681 |
| 2026-09-05 | $918,098 | $307,330 | $0.03059830 |
| 2026-09-04 | $868,789 | $284,975 | $0.03060327 |
| 2026-09-03 | $836,572 | $271,937 | $0.02895962 |
| 2026-09-02 | $831,724 | $284,929 | $0.02788572 |
| 2026-09-01 | $831,459 | $285,085 | $0.02772413 |
| 2026-08-31 | $831,942 | $258,582 | $0.02771529 |
| 2026-08-30 | $930,000 | $299,431 | $0.02773140 |
| 2026-08-29 | $922,227 | $308,154 | $0.03099999 |
| 2026-08-28 | $898,146 | $294,064 | $0.03074090 |
| 2026-08-27 | $847,507 | $304,917 | $0.02993821 |
| 2026-08-26 | $756,063 | $259,162 | $0.02825023 |
| 2026-08-25 | $678,262 | $235,094 | $0.02520209 |
| 2026-08-24 | $688,982 | $224,080 | $0.02260875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
