Polkarare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $95,790 | $10,712.80 | N/A |
| 2026-03-27 | $100,832 | $10,710.65 | $0.00187649 |
| 2026-03-26 | $96,359 | $10,327.08 | $0.00197521 |
| 2026-03-25 | $92,265 | $9,899.12 | $0.00188756 |
| 2026-03-24 | $94,550 | $10,492.38 | $0.00180420 |
| 2026-03-23 | $97,570 | $10,118.58 | $0.00185213 |
| 2026-03-22 | $83,049 | $9,888.00 | $0.00191131 |
| 2026-03-21 | $78,163 | $9,426.86 | $0.00163015 |
| 2026-03-20 | $78,683 | $9,758.50 | $0.00153115 |
| 2026-03-19 | $77,541 | $7,849.94 | $0.00154131 |
| 2026-03-18 | $79,187 | $9,688.52 | $0.00151897 |
| 2026-03-17 | $82,446 | $10,464.14 | $0.00155120 |
| 2026-03-16 | $81,329 | $10,129.68 | $0.00161505 |
| 2026-03-15 | $66,394 | $9,073.33 | $0.00159317 |
| 2026-03-14 | $66,325 | $8,628.13 | $0.00130061 |
| 2026-03-13 | $66,334 | $9,194.29 | $0.00129926 |
| 2026-03-12 | $60,021 | $9,290.24 | $0.00129942 |
| 2026-03-11 | $62,638 | $10,282.48 | $0.00117585 |
| 2026-03-10 | $61,924 | $10,221.73 | $0.00122702 |
| 2026-03-09 | $57,205 | $10,189.30 | $0.00121301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
