Polkarare Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $237,235 | $1,637.10 | N/A |
| 2026-07-06 | $298,696 | $691.35 | $0.00585119 |
| 2026-07-05 | $305,116 | $1,763.56 | $0.00597695 |
| 2026-07-04 | $314,024 | $1,415.86 | $0.00615144 |
| 2026-07-03 | $314,975 | $1,627.07 | $0.00617007 |
| 2026-07-02 | $308,221 | $1,240.60 | $0.00603778 |
| 2026-07-01 | $295,687 | $1,074.88 | $0.00579223 |
| 2026-06-30 | $297,077 | $931.52 | $0.00581947 |
| 2026-06-29 | $308,977 | $1,329.43 | $0.00605257 |
| 2026-06-28 | $605,707 | $1,348.47 | $0.00605707 |
| 2026-06-27 | $303,362 | $1,373.72 | $0.00594258 |
| 2026-06-26 | $314,322 | $2,401.13 | $0.00615729 |
| 2026-06-25 | $309,903 | $1,195.77 | $0.00607071 |
| 2026-06-24 | $318,313 | $1,048.92 | $0.00623547 |
| 2026-06-23 | $326,081 | $1,828.20 | $0.00638763 |
| 2026-06-22 | $306,157 | $888.54 | $0.00599734 |
| 2026-06-21 | $343,384 | $1,901.73 | $0.00672658 |
| 2026-06-20 | $259,549 | $1,850.67 | $0.00508433 |
| 2026-06-19 | $238,188 | $1,035.34 | $0.00466588 |
| 2026-06-18 | $238,222 | $1,402.75 | $0.00466656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
