Polkarare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $157,657 | $555.96 | N/A |
| 2026-05-22 | $160,738 | $142.91 | $0.00308830 |
| 2026-05-21 | $169,210 | $1,058.96 | $0.00314874 |
| 2026-05-20 | $152,403 | $1,653.66 | $0.00314934 |
| 2026-05-19 | $136,254 | $1,146.20 | $0.00298549 |
| 2026-05-18 | $132,770 | $1,445.29 | $0.00276798 |
| 2026-05-17 | $129,786 | $411.72 | $0.00260081 |
| 2026-05-16 | $129,594 | $412.92 | $0.00254239 |
| 2026-05-15 | $129,590 | $412.08 | $0.00253863 |
| 2026-05-14 | $134,147 | $1,560.20 | $0.00253866 |
| 2026-05-13 | $123,818 | $159.91 | $0.00262799 |
| 2026-05-12 | $121,588 | $280.18 | $0.00242550 |
| 2026-05-11 | $124,880 | $758.54 | $0.00238176 |
| 2026-05-10 | $115,244 | $276.92 | $0.00244624 |
| 2026-05-09 | $124,957 | $146.19 | $0.00225752 |
| 2026-05-08 | $123,839 | $1,438.72 | $0.00244778 |
| 2026-05-07 | $107,550 | $316.17 | $0.00242587 |
| 2026-05-06 | $103,584 | $234.54 | $0.00210684 |
| 2026-05-05 | $107,897 | $1,546.55 | $0.00202912 |
| 2026-05-04 | $106,050 | $5,880.01 | $0.00211361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
