Polkastarter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $7,023,800 | $161,890 | N/A |
| 2026-06-11 | $6,810,424 | $136,288 | $0.070779 |
| 2026-06-10 | $6,838,771 | $198,359 | $0.068363 |
| 2026-06-09 | $7,198,727 | $190,749 | $0.068933 |
| 2026-06-08 | $7,337,580 | $282,817 | $0.072496 |
| 2026-06-07 | $7,146,956 | $632,240 | $0.074303 |
| 2026-06-06 | $7,327,417 | $507,244 | $0.071938 |
| 2026-06-05 | $7,512,746 | $424,624 | $0.073858 |
| 2026-06-04 | $8,250,480 | $907,647 | $0.075714 |
| 2026-06-03 | $7,708,497 | $301,312 | $0.083062 |
| 2026-06-02 | $7,963,328 | $350,140 | $0.077690 |
| 2026-06-01 | $8,006,360 | $1,105,148 | $0.080143 |
| 2026-05-31 | $9,305,452 | $820,785 | $0.080670 |
| 2026-05-30 | $7,738,529 | $470,055 | $0.093905 |
| 2026-05-29 | $8,061,015 | $1,004,571 | $0.078046 |
| 2026-05-28 | $9,046,310 | $3,391,657 | $0.081257 |
| 2026-05-27 | $7,647,364 | $768,555 | $0.090915 |
| 2026-05-26 | $8,565,249 | $1,024,936 | $0.077048 |
| 2026-05-25 | $8,981,355 | $1,519,218 | $0.086335 |
| 2026-05-24 | $10,840,259 | $8,469,629 | $0.090525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
