Pollen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $127,551 | $308.42 | N/A |
| 2026-07-03 | $129,306 | $2,128.72 | $0.00058833 |
| 2026-07-02 | $114,635 | $116.05 | $0.00052162 |
| 2026-07-01 | $112,198 | $77.68 | $0.00051053 |
| 2026-06-30 | $110,534 | $28.76 | $0.00050296 |
| 2026-06-29 | $114,822 | $86.62 | $0.00052247 |
| 2026-06-28 | $114,356 | $136.03 | $0.00052055 |
| 2026-06-27 | $114,003 | $137.84 | $0.00051895 |
| 2026-06-26 | $112,452 | $86.95 | $0.00051189 |
| 2026-06-25 | $113,536 | $1,145.47 | $0.00051682 |
| 2026-06-24 | $124,854 | $193.50 | $0.00056834 |
| 2026-06-23 | $124,782 | $588.48 | $0.00056801 |
| 2026-06-22 | $123,412 | $72.99 | $0.00056178 |
| 2026-06-21 | $120,544 | $113.32 | $0.00054872 |
| 2026-06-20 | $120,289 | $131.53 | $0.00054756 |
| 2026-06-19 | $121,555 | $59.10 | $0.00055332 |
| 2026-06-18 | $124,437 | $167.01 | $0.00056644 |
| 2026-06-17 | $132,168 | $78.43 | $0.00060171 |
| 2026-06-16 | $164,204 | $117.56 | $0.00074755 |
| 2026-06-15 | $165,159 | $31.41 | $0.00075190 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
