Pollen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $120,061 | $14.37 | N/A |
| 2026-08-18 | $116,328 | $208.29 | $0.00049692 |
| 2026-08-17 | $120,447 | $56.13 | $0.00048147 |
| 2026-08-16 | $117,953 | $83.22 | $0.00049920 |
| 2026-08-15 | $119,536 | $8.82 | $0.00048886 |
| 2026-08-14 | $120,102 | $7.60 | $0.00049543 |
| 2026-08-13 | $119,644 | $74.56 | $0.00049777 |
| 2026-08-12 | $119,975 | $98.25 | $0.00049587 |
| 2026-08-11 | $120,845 | $46.75 | $0.00049725 |
| 2026-08-10 | $119,145 | $89.49 | $0.00050085 |
| 2026-08-09 | $119,049 | $36.74 | $0.00050034 |
| 2026-08-08 | $120,134 | $28.75 | $0.00049997 |
| 2026-08-07 | $120,911 | $22.00 | $0.00050453 |
| 2026-08-06 | $120,120 | $145.45 | $0.00050779 |
| 2026-08-05 | $124,808 | $36.64 | $0.00050447 |
| 2026-08-04 | $123,864 | $54.42 | $0.00052416 |
| 2026-08-03 | $123,705 | $3.24 | $0.00052019 |
| 2026-08-02 | $123,172 | $10.47 | $0.00051952 |
| 2026-08-01 | $124,608 | $2.08 | $0.00051728 |
| 2026-07-31 | $122,763 | $19.00 | $0.00052332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
