Pollux Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $1,468.73 | N/A |
| 2026-04-01 | $0.000000000000000000 | $1,471.44 | $0.01429367 |
| 2026-03-31 | $0.000000000000000000 | $1,755.30 | $0.01433390 |
| 2026-03-30 | $0.000000000000000000 | $1,814.30 | $0.01399011 |
| 2026-03-29 | $0.000000000000000000 | $374.26 | $0.01161362 |
| 2026-03-28 | $0.000000000000000000 | $289.16 | $0.00990895 |
| 2026-03-27 | $0.000000000000000000 | $1,439.11 | $0.00948725 |
| 2026-03-26 | $0.000000000000000000 | $1,328.83 | $0.00996721 |
| 2026-03-25 | $0.000000000000000000 | $756.99 | $0.01083544 |
| 2026-03-24 | $0.000000000000000000 | $792.65 | $0.01135016 |
| 2026-03-23 | $0.000000000000000000 | $515.44 | $0.00921726 |
| 2026-03-22 | $0.000000000000000000 | $1,919.42 | $0.00842152 |
| 2026-03-21 | $0.000000000000000000 | $2,178.83 | $0.00916461 |
| 2026-03-20 | $0.000000000000000000 | $890.67 | $0.01020704 |
| 2026-03-19 | $0.000000000000000000 | $1,614.86 | $0.01009764 |
| 2026-03-18 | $0.000000000000000000 | $671.01 | $0.01169820 |
| 2026-03-17 | $0.000000000000000000 | $1,041.44 | $0.01407165 |
| 2026-03-16 | $0.000000000000000000 | $672.91 | $0.01409431 |
| 2026-03-15 | $0.000000000000000000 | $4,407.02 | $0.01458489 |
| 2026-03-14 | $0.000000000000000000 | $1,370.14 | $0.01544529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
