Polygon Bridged weETH (Katana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $19,959,623 | $317.51 | N/A |
| 2026-06-17 | $20,578,279 | $117.16 | $1,919.70 |
| 2026-06-16 | $20,504,563 | $441.46 | $1,962.63 |
| 2026-06-15 | $19,583,692 | $2,908.38 | $1,958.10 |
| 2026-06-14 | $18,887,579 | $89.64 | $1,883.34 |
| 2026-06-13 | $18,208,488 | $24.19 | $1,841.21 |
| 2026-06-12 | $18,282,724 | $51.92 | $1,821.52 |
| 2026-06-11 | $17,597,575 | $4,219.67 | $1,829.49 |
| 2026-06-10 | $17,443,948 | $17,169.15 | $1,780.60 |
| 2026-06-09 | $17,869,472 | $482.29 | $1,791.02 |
| 2026-06-08 | $17,967,853 | $1,930.99 | $1,854.69 |
| 2026-06-07 | $16,884,805 | $257.65 | $1,849.79 |
| 2026-06-06 | $17,262,703 | $50,942 | $1,718.01 |
| 2026-06-05 | $19,613,902 | $6,359.49 | $1,732.34 |
| 2026-06-04 | $20,923,919 | $26,078 | $1,929.18 |
| 2026-06-03 | $21,655,519 | $1,451.87 | $1,992.96 |
| 2026-06-02 | $23,356,922 | $2,592.63 | $2,037.93 |
| 2026-06-01 | $23,340,928 | $15,178.52 | $2,196.90 |
| 2026-05-31 | $23,618,047 | $5,799.56 | $2,195.61 |
| 2026-05-30 | $23,978,076 | $3,266.26 | $2,220.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
