Polygon Bridged wstETH (Polygon) Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$10,990,566	$7,337.89	N/A
2026-07-14	$11,035,727	$7,612.51	$2,334.30
2026-07-13	$10,364,114	$5,482.15	$2,192.24
2026-07-12	$11,400,310	$3,540.91	$2,231.98
2026-07-11	$12,084,354	$5,299.24	$2,207.67
2026-07-10	$12,126,178	$2,996.17	$2,215.31
2026-07-09	$11,802,397	$92,528	$2,156.16
2026-07-08	$11,810,765	$2,121.82	$2,149.81
2026-07-07	$11,994,244	$4,249.34	$2,183.20
2026-07-06	$12,176,516	$2,570.17	$2,216.38
2026-07-05	$12,089,229	$20,061	$2,200.49
2026-07-04	$12,061,904	$3,460.88	$2,193.91
2026-07-03	$11,937,023	$64,888	$2,169.88
2026-07-02	$11,538,235	$1,196.85	$2,092.44
2026-07-01	$10,942,659	$4,343.55	$1,984.44
2026-06-30	$10,683,968	$32,091	$1,937.52
2026-06-29	$10,969,497	$12,004.02	$1,987.26
2026-06-28	$10,707,645	$11,408.26	$1,939.83
2026-06-27	$10,708,508	$6,998.01	$1,939.51
2026-06-26	$10,745,896	$15,671.57	$1,946.06