Polygon Bridged wstETH (Polygon) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $18,609,106 | $7,702.99 | N/A |
| 2026-04-11 | $18,272,791 | $3,055.79 | $2,810.42 |
| 2026-04-10 | $17,837,632 | $4,218.11 | $2,760.12 |
| 2026-04-09 | $17,841,741 | $13,443.86 | $2,694.13 |
| 2026-04-08 | $18,352,782 | $225,124 | $2,695.93 |
| 2026-04-07 | $17,203,818 | $5,028.75 | $2,769.83 |
| 2026-04-06 | $17,322,880 | $35,129 | $2,590.34 |
| 2026-04-05 | $16,900,396 | $4,571.02 | $2,595.74 |
| 2026-04-04 | $16,797,620 | $1,428.76 | $2,539.45 |
| 2026-04-03 | $16,793,344 | $12,265.09 | $2,524.79 |
| 2026-04-02 | $17,496,911 | $3,459.67 | $2,527.31 |
| 2026-04-01 | $17,168,959 | $120,146 | $2,632.15 |
| 2026-03-31 | $16,570,919 | $5,445.61 | $2,583.16 |
| 2026-03-30 | $16,267,433 | $7,701.62 | $2,488.22 |
| 2026-03-29 | $16,309,705 | $13,339.25 | $2,435.50 |
| 2026-03-28 | $16,287,786 | $29,589 | $2,451.57 |
| 2026-03-27 | $16,865,723 | $22,284 | $2,445.58 |
| 2026-03-26 | $17,728,952 | $26,778 | $2,532.97 |
| 2026-03-25 | $17,756,152 | $4,770.94 | $2,663.78 |
| 2026-03-24 | $17,665,315 | $12,553.48 | $2,652.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
