Polygon Bridged wstETH (Polygon) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $13,094,689 | $46,719 | N/A |
| 2026-05-28 | $13,223,700 | $20,954 | $2,474.06 |
| 2026-05-27 | $13,510,126 | $4,252.02 | $2,495.25 |
| 2026-05-26 | $13,787,785 | $11,777.23 | $2,549.60 |
| 2026-05-25 | $13,738,495 | $11,787.56 | $2,602.02 |
| 2026-05-24 | $13,860,874 | $6,179.75 | $2,592.78 |
| 2026-05-23 | $13,490,170 | $4,178.74 | $2,616.88 |
| 2026-05-22 | $13,948,495 | $6,445.02 | $2,545.91 |
| 2026-05-21 | $13,921,079 | $1,066.00 | $2,632.75 |
| 2026-05-20 | $13,812,001 | $5,092.18 | $2,624.02 |
| 2026-05-19 | $13,949,136 | $6,422.49 | $2,603.50 |
| 2026-05-18 | $13,877,469 | $5,865.59 | $2,629.73 |
| 2026-05-17 | $14,431,981 | $8,014.00 | $2,615.88 |
| 2026-05-16 | $14,690,281 | $12,603.70 | $2,689.45 |
| 2026-05-15 | $15,133,831 | $17,986.04 | $2,740.05 |
| 2026-05-14 | $14,932,701 | $3,182.63 | $2,822.78 |
| 2026-05-13 | $15,062,017 | $14,797.65 | $2,782.68 |
| 2026-05-12 | $15,485,396 | $11,123.60 | $2,806.79 |
| 2026-05-11 | $15,699,303 | $27,695 | $2,885.08 |
| 2026-05-10 | $15,359,960 | $18,756.25 | $2,926.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
