Polygon Hermez Bridged USDC (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $941,415 | $4,718.52 | N/A |
| 2026-04-16 | $948,830 | $3,086.16 | $0.999571 |
| 2026-04-15 | $942,175 | $8,944.27 | $0.999652 |
| 2026-04-14 | $941,411 | $10,692.88 | $0.999857 |
| 2026-04-13 | $942,040 | $6,445.06 | $0.999540 |
| 2026-04-12 | $942,762 | $5,417.92 | $1.000 |
| 2026-04-11 | $941,708 | $5,346.56 | $1.001 |
| 2026-04-10 | $942,652 | $9,996.13 | $0.999882 |
| 2026-04-09 | $955,721 | $6,406.75 | $1.001 |
| 2026-04-08 | $954,950 | $17,324.33 | $0.998703 |
| 2026-04-07 | $957,057 | $13,056.23 | $0.997811 |
| 2026-04-06 | $954,486 | $8,110.24 | $1.000 |
| 2026-04-05 | $955,139 | $3,119.40 | $0.997402 |
| 2026-04-04 | $955,017 | $1,833.26 | $0.998095 |
| 2026-04-03 | $954,514 | $11,783.96 | $0.997964 |
| 2026-04-02 | $954,013 | $9,194.94 | $0.997461 |
| 2026-04-01 | $953,668 | $17,053.47 | $0.996272 |
| 2026-03-31 | $954,495 | $8,795.70 | $0.996599 |
| 2026-03-30 | $954,616 | $85.55 | $0.997241 |
| 2026-03-29 | $967,622 | $1,238.82 | $0.997374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
