Polygon Hermez Bridged USDC (X Layer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $9,661,795 | $2,915.26 | N/A |
| 2026-05-29 | $9,665,165 | $9,066.17 | $0.999703 |
| 2026-05-28 | $9,694,904 | $6,500.43 | $1.000 |
| 2026-05-27 | $9,696,899 | $36,859 | $0.999206 |
| 2026-05-26 | $9,697,090 | $17,394.84 | $0.999406 |
| 2026-05-25 | $9,697,479 | $39,126 | $0.999438 |
| 2026-05-24 | $9,697,085 | $72,178 | $0.999461 |
| 2026-05-23 | $9,695,384 | $564,802 | $0.999444 |
| 2026-05-22 | $9,690,708 | $11,749.96 | $0.999275 |
| 2026-05-21 | $9,689,991 | $15,478.40 | $0.999483 |
| 2026-05-20 | $9,688,534 | $10,940.55 | $0.999428 |
| 2026-05-19 | $9,690,890 | $8,372.06 | $0.999330 |
| 2026-05-18 | $9,688,337 | $18,372.26 | $0.999573 |
| 2026-05-17 | $9,690,448 | $60,448 | $0.999309 |
| 2026-05-16 | $9,689,356 | $26,499 | $0.999520 |
| 2026-05-15 | $9,691,786 | $11,838.41 | $0.999433 |
| 2026-05-14 | $9,692,952 | $534,652 | $0.999678 |
| 2026-05-13 | $9,694,025 | $22,068 | $0.999427 |
| 2026-05-12 | $9,695,484 | $954.53 | $0.999575 |
| 2026-05-11 | $9,696,850 | $3,826.66 | $0.999707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
