Polygon Hermez Bridged USDC (X Layer) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $7,962,933 | $1,841.78 | N/A |
| 2026-04-13 | $7,963,233 | $752.42 | $0.999516 |
| 2026-04-12 | $7,965,022 | $576.84 | $0.999553 |
| 2026-04-11 | $7,964,691 | $3,479.74 | $0.999779 |
| 2026-04-10 | $7,966,245 | $722.94 | $0.999738 |
| 2026-04-09 | $7,967,035 | $1,082.04 | $0.999927 |
| 2026-04-08 | $7,966,545 | $1,496.03 | $1.000 |
| 2026-04-07 | $7,965,861 | $2,119.25 | $0.999970 |
| 2026-04-06 | $7,964,964 | $2,182.44 | $0.999885 |
| 2026-04-05 | $7,968,311 | $1,112.67 | $0.999807 |
| 2026-04-04 | $7,967,003 | $1,706.89 | $1.000 |
| 2026-04-03 | $7,975,235 | $1,673.42 | $1.000 |
| 2026-04-02 | $7,947,197 | $2,794.25 | $1.001 |
| 2026-04-01 | $7,960,998 | $2,127.17 | $0.997542 |
| 2026-03-31 | $7,968,006 | $2,463.78 | $0.999274 |
| 2026-03-30 | $7,972,228 | $2,404.05 | $1.001 |
| 2026-03-29 | $7,967,106 | $3,328.88 | $1.001 |
| 2026-03-28 | $7,969,727 | $3,548.56 | $1.000 |
| 2026-03-27 | $7,968,981 | $4,067.40 | $1.000 |
| 2026-03-26 | $7,957,937 | $2,345.26 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
