Polygon Hermez Bridged WETH (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $237,431 | $3,429.97 | N/A |
| 2026-06-20 | $233,474 | $2,327.93 | $1,731.56 |
| 2026-06-19 | $233,551 | $7,096.68 | $1,698.83 |
| 2026-06-18 | $239,159 | $10,456.05 | $1,701.37 |
| 2026-06-17 | $246,526 | $12,229.50 | $1,740.93 |
| 2026-06-16 | $247,201 | $13,000.42 | $1,792.32 |
| 2026-06-15 | $236,744 | $3,351.43 | $1,791.46 |
| 2026-06-14 | $228,551 | $389.30 | $1,711.73 |
| 2026-06-13 | $228,433 | $707.83 | $1,654.89 |
| 2026-06-12 | $228,455 | $2,685.02 | $1,651.10 |
| 2026-06-11 | $227,298 | $6,987.95 | $1,649.27 |
| 2026-06-10 | $228,519 | $1,592.17 | $1,634.77 |
| 2026-06-09 | $230,786 | $2,417.36 | $1,649.43 |
| 2026-06-08 | $224,914 | $3,601.54 | $1,673.86 |
| 2026-06-07 | $219,867 | $3,539.43 | $1,607.22 |
| 2026-06-06 | $221,012 | $21,531 | $1,576.20 |
| 2026-06-05 | $238,599 | $7,426.25 | $1,581.81 |
| 2026-06-04 | $244,160 | $17,457.11 | $1,783.85 |
| 2026-06-03 | $245,203 | $8,139.70 | $1,820.74 |
| 2026-06-02 | $256,885 | $352.87 | $1,898.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
