Polygon Hermez Bridged WETH (Polygon zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $318,105 | $4,863.90 | N/A |
| 2026-04-16 | $320,338 | $3,918.55 | $2,345.71 |
| 2026-04-15 | $315,956 | $9,255.72 | $2,361.56 |
| 2026-04-14 | $325,785 | $11,074.03 | $2,322.99 |
| 2026-04-13 | $309,151 | $6,652.70 | $2,378.92 |
| 2026-04-12 | $321,855 | $5,283.33 | $2,199.36 |
| 2026-04-11 | $315,190 | $5,891.56 | $2,294.07 |
| 2026-04-10 | $308,626 | $7,702.91 | $2,248.05 |
| 2026-04-09 | $307,153 | $6,571.56 | $2,200.71 |
| 2026-04-08 | $315,538 | $17,437.50 | $2,189.94 |
| 2026-04-07 | $323,317 | $11,629.20 | $2,243.40 |
| 2026-04-06 | $331,798 | $8,236.05 | $2,102.21 |
| 2026-04-05 | $326,084 | $2,730.05 | $2,105.90 |
| 2026-04-04 | $322,735 | $1,864.48 | $2,071.29 |
| 2026-04-03 | $322,613 | $11,999.90 | $2,049.19 |
| 2026-04-02 | $336,267 | $9,136.06 | $2,056.62 |
| 2026-04-01 | $326,496 | $17,089.27 | $2,141.26 |
| 2026-03-31 | $315,391 | $8,534.42 | $2,091.74 |
| 2026-03-30 | $315,615 | $93.16 | $2,020.30 |
| 2026-03-29 | $318,430 | $892.51 | $2,021.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
