Polymesh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $43,495,954 | $663,966 | N/A |
| 2026-08-30 | $45,463,507 | $342,802 | $0.03311410 |
| 2026-08-29 | $45,633,916 | $988,852 | $0.03462102 |
| 2026-08-28 | $46,636,419 | $5,152,218 | $0.03475982 |
| 2026-08-27 | $45,835,497 | $1,274,946 | $0.03553266 |
| 2026-08-26 | $44,181,159 | $891,297 | $0.03493150 |
| 2026-08-25 | $45,522,396 | $1,009,761 | $0.03367947 |
| 2026-08-24 | $47,084,300 | $973,771 | $0.03471091 |
| 2026-08-23 | $45,866,842 | $1,675,647 | $0.03591118 |
| 2026-08-22 | $46,804,865 | $2,083,441 | $0.03499171 |
| 2026-08-21 | $42,115,128 | $910,846 | $0.03571660 |
| 2026-08-20 | $39,498,570 | $1,028,971 | $0.03214621 |
| 2026-08-19 | $36,532,754 | $767,374 | $0.03015682 |
| 2026-08-18 | $37,244,740 | $464,194 | $0.02789968 |
| 2026-08-17 | $37,097,040 | $410,886 | $0.02845078 |
| 2026-08-16 | $37,730,079 | $460,272 | $0.02834530 |
| 2026-08-15 | $37,632,480 | $518,390 | $0.02883647 |
| 2026-08-14 | $38,577,362 | $945,387 | $0.02876933 |
| 2026-08-13 | $38,434,239 | $689,491 | $0.02949933 |
| 2026-08-12 | $39,950,030 | $641,276 | $0.02939750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
