Poop Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $22,803 | $1.046 | $0.00007619 |
| 2026-07-04 | $23,043 | $2.78 | $0.00007699 |
| 2026-07-03 | $23,466 | $38.87 | $0.00007841 |
| 2026-07-02 | $22,957 | $114.55 | $0.00007671 |
| 2026-06-30 | $21,802 | $22.13 | $0.00007285 |
| 2026-06-29 | $22,397 | $40.88 | $0.00007484 |
| 2026-06-26 | $21,393 | $20.11 | $0.00007148 |
| 2026-06-25 | $19,565.55 | $37.74 | $0.00006538 |
| 2026-06-24 | $19,828.71 | $4.17 | $0.00006625 |
| 2026-06-23 | $20,299 | $1.89 | $0.00006783 |
| 2026-06-22 | $21,489 | $12.55 | $0.00007180 |
| 2026-06-21 | $21,649 | $1.50 | $0.00007234 |
| 2026-06-20 | $21,660 | $8.70 | $0.00007237 |
| 2026-06-19 | $20,740 | $41.08 | $0.00006930 |
| 2026-06-16 | $22,161 | $73.79 | $0.00007405 |
| 2026-06-15 | $21,886 | $72.88 | $0.00007313 |
| 2026-06-14 | $20,696 | $45.76 | $0.00006915 |
| 2026-06-13 | $20,533 | $2.88 | $0.00006861 |
| 2026-06-12 | $19,863.87 | $1.11 | $0.00006637 |
| 2026-06-09 | $20,043 | $2.97 | $0.00006697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
