Poppy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $20,330 | $1.33 | N/A |
| 2026-03-25 | $20,330 | $1.33 | $0.00002033 |
| 2026-03-24 | $21,027 | $1.37 | $0.00002033 |
| 2026-03-23 | $19,997.65 | $77.81 | $0.00002103 |
| 2026-03-22 | $19,997.65 | $77.81 | $0.00002000 |
| 2026-03-17 | $21,618 | $4.72 | $0.00002000 |
| 2026-03-16 | $20,785 | $36.76 | $0.00002163 |
| 2026-03-15 | $19,921.62 | $77.20 | $0.00002079 |
| 2026-03-14 | $19,840.70 | $12.04 | $0.00001992 |
| 2026-03-13 | $19,435.75 | $13.73 | $0.00001984 |
| 2026-03-12 | $18,801.42 | $2.22 | $0.00001944 |
| 2026-03-11 | $18,801.42 | $2.22 | $0.00001880 |
| 2026-03-10 | $18,602.60 | $19.34 | $0.00001880 |
| 2026-03-09 | $18,220.01 | $18.98 | $0.00001857 |
| 2026-03-08 | $18,897.34 | $445.27 | $0.00001822 |
| 2026-03-07 | $20,972 | $159.24 | $0.00001890 |
| 2026-03-06 | $22,264 | $246.75 | $0.00002097 |
| 2026-03-05 | $22,924 | $258.41 | $0.00002226 |
| 2026-03-04 | $22,856 | $5,166.97 | $0.00002294 |
| 2026-03-03 | $21,695 | $176.65 | $0.00002290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
