Poppy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $22,671 | $6.08 | N/A |
| 2026-05-14 | $22,398 | $402.02 | $0.00002279 |
| 2026-05-13 | $22,289 | $2.98 | $0.00002240 |
| 2026-05-12 | $23,084 | $120.26 | $0.00002241 |
| 2026-05-11 | $23,246 | $10.34 | $0.00002309 |
| 2026-05-10 | $22,479 | $199.40 | $0.00002335 |
| 2026-05-09 | $21,926 | $105.99 | $0.00002248 |
| 2026-05-08 | $20,813 | $4,244.59 | $0.00002193 |
| 2026-05-07 | $21,021 | $3.66 | $0.00002081 |
| 2026-05-06 | $21,021 | $3.66 | $0.00002102 |
| 2026-05-05 | $19,781.18 | $31.11 | $0.00002102 |
| 2026-05-04 | $19,724.89 | $19.86 | $0.00001978 |
| 2026-05-03 | $19,645.14 | $21.47 | $0.00001972 |
| 2026-05-02 | $19,377.88 | $56.81 | $0.00001965 |
| 2026-05-01 | $19,058.88 | $88.10 | $0.00001948 |
| 2026-04-30 | $18,726.64 | $4.11 | $0.00001906 |
| 2026-04-29 | $18,819.06 | $111.60 | $0.00001872 |
| 2026-04-28 | $19,587.50 | $101.71 | $0.00001882 |
| 2026-04-27 | $19,726.69 | $103.67 | $0.00001959 |
| 2026-04-26 | $19,726.69 | $103.67 | $0.00001973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
