Poppy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $21,747 | $2.91 | N/A |
| 2026-09-12 | $21,962 | $165.45 | $0.00002175 |
| 2026-09-08 | $22,839 | $3.63 | $0.00002196 |
| 2026-09-07 | $23,532 | $234.06 | $0.00002284 |
| 2026-09-06 | $23,437 | $233.11 | $0.00002353 |
| 2026-09-05 | $23,389 | $7.05 | $0.00002344 |
| 2026-09-04 | $23,640 | $10.13 | $0.00002339 |
| 2026-09-03 | $22,879 | $12.78 | $0.00002364 |
| 2026-09-02 | $22,706 | $98.16 | $0.00002288 |
| 2026-09-01 | $23,822 | $107.00 | $0.00002271 |
| 2026-08-31 | $23,268 | $25.32 | $0.00002382 |
| 2026-08-30 | $23,950 | $8.31 | $0.00002327 |
| 2026-08-29 | $23,467 | $2.97 | $0.00002395 |
| 2026-08-28 | $24,732 | $22.21 | $0.00002347 |
| 2026-08-27 | $23,173 | $1.67 | $0.00002473 |
| 2026-08-26 | $22,217 | $1.60 | $0.00002317 |
| 2026-08-24 | $21,690 | $8.19 | $0.00002222 |
| 2026-08-23 | $21,194 | $2.41 | $0.00002169 |
| 2026-08-22 | $21,324 | $3.73 | $0.00002119 |
| 2026-08-21 | $19,954.48 | $11.51 | $0.00002132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
