Powerledger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $33,510,234 | $1,631,319 | N/A |
| 2026-04-01 | $32,840,178 | $2,724,945 | $0.063136 |
| 2026-03-31 | $32,334,644 | $2,814,746 | $0.062005 |
| 2026-03-30 | $30,967,578 | $1,682,878 | $0.061037 |
| 2026-03-29 | $31,511,474 | $2,880,665 | $0.058426 |
| 2026-03-28 | $32,089,511 | $2,885,279 | $0.059458 |
| 2026-03-27 | $32,958,667 | $6,905,668 | $0.060525 |
| 2026-03-26 | $34,214,539 | $2,355,269 | $0.062251 |
| 2026-03-25 | $34,630,316 | $7,013,238 | $0.064625 |
| 2026-03-24 | $33,349,932 | $3,304,989 | $0.065337 |
| 2026-03-23 | $31,944,031 | $2,472,360 | $0.062951 |
| 2026-03-22 | $33,130,782 | $2,922,905 | $0.060314 |
| 2026-03-21 | $33,830,650 | $1,842,655 | $0.062449 |
| 2026-03-20 | $33,770,081 | $2,559,251 | $0.063937 |
| 2026-03-19 | $34,573,224 | $3,120,080 | $0.063721 |
| 2026-03-18 | $36,866,228 | $12,797,520 | $0.065273 |
| 2026-03-17 | $35,287,536 | $1,683,145 | $0.069600 |
| 2026-03-16 | $34,630,933 | $2,148,276 | $0.066678 |
| 2026-03-15 | $33,838,369 | $1,733,221 | $0.065395 |
| 2026-03-14 | $34,141,417 | $1,985,137 | $0.063911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
