Precious Metals USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $79,470,504 | $95,397 | N/A |
| 2026-06-01 | $77,579,273 | $1,553,124 | $0.793077 |
| 2026-05-31 | $85,624,493 | $136,289 | $0.774307 |
| 2026-05-30 | $83,652,465 | $136,250 | $0.843927 |
| 2026-05-29 | $83,929,901 | $133,915 | $0.834845 |
| 2026-05-28 | $85,074,243 | $413,207 | $0.837614 |
| 2026-05-27 | $82,157,917 | $86,996 | $0.849021 |
| 2026-05-26 | $84,429,966 | $26,570 | $0.818305 |
| 2026-05-25 | $84,511,682 | $23,359 | $0.842604 |
| 2026-05-24 | $84,564,676 | $119,757 | $0.843450 |
| 2026-05-23 | $85,312,584 | $91,568 | $0.843914 |
| 2026-05-22 | $87,425,324 | $58,889 | $0.851462 |
| 2026-05-21 | $86,513,295 | $66,748 | $0.872370 |
| 2026-05-20 | $87,104,539 | $111,978 | $0.863332 |
| 2026-05-19 | $88,112,236 | $37,888 | $0.866281 |
| 2026-05-18 | $88,898,396 | $18,721.66 | $0.879358 |
| 2026-05-17 | $89,139,769 | $20,710 | $0.887199 |
| 2026-05-16 | $89,469,033 | $256,377 | $0.889605 |
| 2026-05-15 | $86,402,049 | $366,156 | $0.892888 |
| 2026-05-14 | $88,364,444 | $29,368 | $0.862328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
