Precious Metals USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $99,412,231 | $294,037 | N/A |
| 2026-04-11 | $99,514,143 | $391,171 | $0.985766 |
| 2026-04-10 | $99,572,132 | $139,111 | $0.992476 |
| 2026-04-09 | $97,153,341 | $78,833 | $0.993552 |
| 2026-04-08 | $99,333,023 | $336,715 | $0.969880 |
| 2026-04-07 | $98,105,084 | $517,716 | $0.991587 |
| 2026-04-06 | $99,377,698 | $84,189 | $0.979527 |
| 2026-04-05 | $99,446,784 | $189,795 | $0.991397 |
| 2026-04-04 | $99,449,270 | $329,071 | $0.992077 |
| 2026-04-03 | $99,242,200 | $476,092 | $0.992482 |
| 2026-04-02 | $99,381,734 | $189,991 | $0.990418 |
| 2026-04-01 | $98,973,449 | $104,908 | $0.983654 |
| 2026-03-31 | $98,166,707 | $123,557 | $0.987750 |
| 2026-03-30 | $100,336,940 | $147,770 | $0.979696 |
| 2026-03-29 | $99,430,167 | $235,488 | $1.001 |
| 2026-03-28 | $100,000,188 | $425,625 | $0.992079 |
| 2026-03-27 | $100,249,560 | $1,421,506 | $0.997962 |
| 2026-03-26 | $99,644,491 | $234,478 | $1.000 |
| 2026-03-25 | $99,635,435 | $659,730 | $0.994716 |
| 2026-03-24 | $98,257,399 | $545,684 | $0.994241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
