Precious Metals USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $63,748,769 | $2,131.14 | N/A |
| 2026-07-24 | $64,582,839 | $14,750.48 | $0.678170 |
| 2026-07-23 | $61,400,445 | $236.34 | $0.687043 |
| 2026-07-22 | $60,960,261 | $31,050 | $0.653188 |
| 2026-07-21 | $65,423,506 | $53.76 | $0.648505 |
| 2026-07-20 | $66,082,687 | $489.32 | $0.695986 |
| 2026-07-19 | $66,261,486 | $335.57 | $0.702998 |
| 2026-07-18 | $65,536,765 | $16,916.55 | $0.704900 |
| 2026-07-17 | $67,848,418 | $21,032 | $0.697191 |
| 2026-07-16 | $68,121,653 | $10,539.44 | $0.721782 |
| 2026-07-15 | $67,362,530 | $30,679 | $0.724689 |
| 2026-07-14 | $64,729,415 | $15,960.92 | $0.716613 |
| 2026-07-13 | $64,348,948 | $4,352.82 | $0.688602 |
| 2026-07-12 | $63,983,728 | $11,527.34 | $0.684555 |
| 2026-07-11 | $63,784,148 | $124,109 | $0.680669 |
| 2026-07-10 | $70,110,222 | $36,998 | $0.678546 |
| 2026-07-09 | $72,945,988 | $24,291 | $0.745844 |
| 2026-07-08 | $71,431,791 | $55,302 | $0.776011 |
| 2026-07-07 | $75,181,986 | $135,879 | $0.759903 |
| 2026-07-06 | $69,446,716 | $61,291 | $0.799798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
