PressDog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $5,338.69 | $2.59 | N/A |
| 2026-03-30 | $5,222.82 | $1.35 | $0.00000553 |
| 2026-03-29 | $5,260.83 | $2.73 | $0.00000544 |
| 2026-03-28 | $5,260.83 | $2.73 | $0.00000548 |
| 2026-03-27 | $5,751.87 | $1.68 | $0.00000548 |
| 2026-03-26 | $5,751.87 | $1.68 | $0.00000599 |
| 2026-03-25 | $5,722.43 | $2.50 | $0.00000599 |
| 2026-03-24 | $5,765.68 | $1.35 | $0.00000596 |
| 2026-03-23 | $5,489.77 | $2.58 | $0.00000600 |
| 2026-03-22 | $5,489.77 | $2.58 | $0.00000570 |
| 2026-03-21 | $5,611.86 | $1.35 | $0.00000570 |
| 2026-03-20 | $5,723.11 | $6.60 | $0.00000584 |
| 2026-03-19 | $5,695.16 | $5.22 | $0.00000596 |
| 2026-03-18 | $5,982.84 | $3.37 | $0.00000593 |
| 2026-03-17 | $6,159.28 | $3.20 | $0.00000623 |
| 2026-03-16 | $5,595.16 | $1.42 | $0.00000641 |
| 2026-03-15 | $5,473.72 | $2.80 | $0.00000583 |
| 2026-03-14 | $5,623.79 | $1.13 | $0.00000573 |
| 2026-03-13 | $5,480.22 | $2.20 | $0.00000586 |
| 2026-03-12 | $5,505.19 | $1.55 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
