PRIMAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $60,780 | $7,867.47 | N/A |
| 2026-07-16 | $61,156 | $9,685.85 | $0.00002121 |
| 2026-07-15 | $61,379 | $7,838.15 | $0.00002129 |
| 2026-07-14 | $59,860 | $5,962.56 | $0.00002076 |
| 2026-07-13 | $59,630 | $6,219.82 | $0.00002068 |
| 2026-07-12 | $59,920 | $6,781.94 | $0.00002078 |
| 2026-07-11 | $59,744 | $7,153.53 | $0.00002072 |
| 2026-07-10 | $59,786 | $5,897.00 | $0.00002073 |
| 2026-07-09 | $59,713 | $6,185.42 | $0.00002071 |
| 2026-07-08 | $59,426 | $6,299.56 | $0.00002061 |
| 2026-07-07 | $59,764 | $6,997.28 | $0.00002073 |
| 2026-07-06 | $59,470 | $8,779.13 | $0.00002062 |
| 2026-07-05 | $59,957 | $4,890.47 | $0.00002079 |
| 2026-07-04 | $59,432 | $7,094.35 | $0.00002061 |
| 2026-07-03 | $59,774 | $7,418.54 | $0.00002073 |
| 2026-07-02 | $59,439 | $4,627.57 | $0.00002061 |
| 2026-07-01 | $67,712 | $7,989.94 | $0.00002348 |
| 2026-06-30 | $185,110 | $5,859.27 | $0.00006419 |
| 2026-06-29 | $294,141 | $5,265.88 | $0.00010200 |
| 2026-06-28 | $59,754 | $5,132.41 | $0.00002072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
