PRIMEAPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $13,753.29 | $4.45 | N/A |
| 2026-04-04 | $13,797.50 | $4.46 | $0.00001378 |
| 2026-04-03 | $13,538.89 | $56.41 | $0.00001380 |
| 2026-04-02 | $13,538.89 | $56.41 | $0.00001355 |
| 2026-03-31 | $15,134.05 | $40.58 | $0.00001355 |
| 2026-03-30 | $14,167.02 | $1.76 | $0.00001515 |
| 2026-03-29 | $14,608.76 | $19.65 | $0.00001417 |
| 2026-03-28 | $14,853.51 | $6.75 | $0.00001463 |
| 2026-03-27 | $14,853.51 | $6.75 | $0.00001486 |
| 2026-03-20 | $15,814.37 | $205.69 | $0.00001486 |
| 2026-03-19 | $15,814.51 | $206.19 | $0.00001582 |
| 2026-03-18 | $15,814.51 | $206.19 | $0.00001586 |
| 2026-03-14 | $16,291.84 | $110.63 | $0.00001586 |
| 2026-03-13 | $16,291.84 | $110.63 | $0.00001629 |
| 2026-03-11 | $15,118.05 | $4.39 | $0.00001629 |
| 2026-03-10 | $15,549.99 | $10.76 | $0.00001512 |
| 2026-03-09 | $14,908.75 | $4.09 | $0.00001555 |
| 2026-03-08 | $14,908.75 | $4.09 | $0.00001491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
