Primex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $7,722.11 | $37,564 | N/A |
| 2026-05-20 | $13,359.72 | $36,332 | $0.00002997 |
| 2026-05-19 | $5,152.62 | $258.32 | $0.00005184 |
| 2026-05-18 | $9,013.48 | $143.62 | $0.00002000 |
| 2026-05-17 | $7,798.84 | $570.80 | $0.00003498 |
| 2026-05-16 | $8,601.69 | $1,140.34 | $0.00003027 |
| 2026-05-15 | $13,996.56 | $28,144 | $0.00003338 |
| 2026-05-14 | $9,926.85 | $1,598.45 | $0.00005432 |
| 2026-05-13 | $20,006 | $817.25 | $0.00003852 |
| 2026-05-12 | $16,126.08 | $637.14 | $0.00007764 |
| 2026-05-11 | $15,458.20 | $1,529.79 | $0.00006258 |
| 2026-05-10 | $16,761.69 | $852.21 | $0.00005999 |
| 2026-05-09 | $21,646 | $67.91 | $0.00006505 |
| 2026-05-08 | $21,742 | $54.67 | $0.00008400 |
| 2026-05-07 | $21,229 | $258.95 | $0.00008438 |
| 2026-05-06 | $19,705.01 | $575.66 | $0.00008239 |
| 2026-05-05 | $18,513.38 | $6,785.97 | $0.00007647 |
| 2026-05-04 | $18,201.46 | $202.50 | $0.00007184 |
| 2026-05-03 | $17,524.97 | $2,586.71 | $0.00007064 |
| 2026-05-02 | $18,046.76 | $6,743.07 | $0.00006801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
