Primex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $23,396 | $16,671.38 | N/A |
| 2026-04-08 | $21,753 | $16,612.07 | $0.00009092 |
| 2026-04-07 | $26,653 | $17,104.79 | $0.00008724 |
| 2026-04-06 | $24,515 | $16,428.64 | $0.00010337 |
| 2026-04-05 | $22,209 | $16,227.43 | $0.00009529 |
| 2026-04-04 | $21,495 | $16,484.10 | $0.00008652 |
| 2026-04-03 | $23,033 | $16,474.07 | $0.00008355 |
| 2026-04-02 | $24,384 | $16,739.84 | $0.00008961 |
| 2026-04-01 | $27,726 | $16,678.51 | $0.00009496 |
| 2026-03-31 | $21,591 | $15,401.92 | $0.00010826 |
| 2026-03-30 | $20,307 | $15,591.25 | $0.00008450 |
| 2026-03-29 | $22,564 | $16,174.28 | $0.00007947 |
| 2026-03-28 | $20,964 | $15,877.46 | $0.00008834 |
| 2026-03-27 | $22,227 | $16,531.08 | $0.00008252 |
| 2026-03-26 | $21,186 | $16,991.15 | $0.00008702 |
| 2026-03-25 | $20,513 | $19,531.02 | $0.00008299 |
| 2026-03-24 | $21,851 | $18,648.99 | $0.00007965 |
| 2026-03-23 | $20,552 | $19,365.74 | $0.00008611 |
| 2026-03-22 | $27,360 | $22,610 | $0.00008091 |
| 2026-03-21 | $21,641 | $15,171.81 | $0.00010232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
