Prisma Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $902,152 | $216.35 | N/A |
| 2026-05-15 | $916,889 | $87.14 | $0.00924833 |
| 2026-05-14 | $911,881 | $149.86 | $0.00939962 |
| 2026-05-13 | $917,701 | $110.71 | $0.00934818 |
| 2026-05-12 | $926,677 | $22.33 | $0.00940783 |
| 2026-05-11 | $939,993 | $84.11 | $0.00949985 |
| 2026-05-10 | $923,504 | $253.13 | $0.00963639 |
| 2026-05-09 | $925,874 | $961.42 | $0.00946732 |
| 2026-05-08 | $989,615 | $129.24 | $0.00949153 |
| 2026-05-07 | $1,000,156 | $96.30 | $0.01014497 |
| 2026-05-06 | $1,000,156 | $96.30 | $0.01027601 |
| 2026-05-05 | $1,003,606 | $31.53 | $0.01027601 |
| 2026-05-04 | $992,137 | $1,604.76 | $0.01029097 |
| 2026-05-03 | $1,003,256 | $1,622.77 | $0.01017092 |
| 2026-05-02 | $1,072,148 | $128.80 | $0.01028490 |
| 2026-05-01 | $1,064,055 | $383.11 | $0.01099109 |
| 2026-04-30 | $1,045,339 | $82.92 | $0.01090818 |
| 2026-04-29 | $1,045,970 | $26.93 | $0.01071631 |
| 2026-04-28 | $1,042,075 | $35.93 | $0.01072278 |
| 2026-04-27 | $1,053,740 | $4.16 | $0.01068285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
