Privacy USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $3,499.82 | $7.43 | N/A |
| 2026-07-03 | $3,482.46 | $7.63 | $0.00000348 |
| 2026-07-01 | $3,291.51 | $19.29 | $0.00000329 |
| 2026-06-30 | $3,172.25 | $32.72 | $0.00000317 |
| 2026-06-28 | $2,924.41 | $5.09 | $0.00000293 |
| 2026-06-26 | $2,950.10 | $2.50 | $0.00000295 |
| 2026-06-25 | $2,831.18 | $2.40 | $0.00000283 |
| 2026-06-24 | $2,862.17 | $20.15 | $0.00000286 |
| 2026-06-21 | $3,076.22 | $243.41 | $0.00000308 |
| 2026-06-20 | $3,011.58 | $1.45 | $0.00000301 |
| 2026-06-19 | $2,884.45 | $5.06 | $0.00000289 |
| 2026-06-07 | $2,675.50 | $17.17 | $0.00000268 |
| 2026-06-06 | $2,611.91 | $16.77 | $0.00000261 |
| 2026-06-05 | $2,636.44 | $5.06 | $0.00000264 |
| 2026-06-04 | $2,875.53 | $12.15 | $0.00000288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
