Privacy USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,242.75 | $3.26 | N/A |
| 2026-04-02 | $3,320.35 | $3.32 | $0.00000324 |
| 2026-04-01 | $3,320.35 | $3.32 | $0.00000332 |
| 2026-03-31 | $3,385.06 | $6.74 | $0.00000332 |
| 2026-03-30 | $3,363.79 | $6.71 | $0.00000339 |
| 2026-03-29 | $3,405.82 | $6.97 | $0.00000337 |
| 2026-03-28 | $3,405.82 | $6.97 | $0.00000341 |
| 2026-03-26 | $3,753.44 | $2.72 | $0.00000341 |
| 2026-03-25 | $3,756.79 | $10.46 | $0.00000375 |
| 2026-03-24 | $3,756.79 | $10.46 | $0.00000376 |
| 2026-03-23 | $3,686.96 | $4.36 | $0.00000376 |
| 2026-03-22 | $3,750.58 | $4.44 | $0.00000369 |
| 2026-03-21 | $3,743.96 | $1.95 | $0.00000375 |
| 2026-03-20 | $3,728.94 | $18.79 | $0.00000374 |
| 2026-03-19 | $3,725.31 | $20.60 | $0.00000373 |
| 2026-03-18 | $3,967.44 | $3.90 | $0.00000373 |
| 2026-03-17 | $3,963.65 | $4.06 | $0.00000396 |
| 2026-03-16 | $3,755.23 | $4.01 | $0.00000396 |
| 2026-03-15 | $3,701.19 | $3.90 | $0.00000376 |
| 2026-03-14 | $3,729.90 | $6.71 | $0.00000370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
