Private Aviation Finance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $5,804,332 | $1,114.77 | N/A |
| 2026-04-12 | $6,073,039 | $1,395.43 | $0.00879685 |
| 2026-04-11 | $6,109,413 | $513.81 | $0.00920646 |
| 2026-04-10 | $5,982,656 | $139.30 | $0.00931182 |
| 2026-04-09 | $5,886,249 | $4.88 | $0.00906847 |
| 2026-04-08 | $6,122,968 | $839.18 | $0.00892158 |
| 2026-04-07 | $5,814,247 | $1,137.82 | $0.00928124 |
| 2026-04-06 | $5,971,209 | $563.19 | $0.00881413 |
| 2026-04-05 | $5,884,045 | $1,165.33 | $0.00905120 |
| 2026-04-04 | $5,897,532 | $5,640.82 | $0.00891816 |
| 2026-04-03 | $5,412,751 | $5,320.99 | $0.00893952 |
| 2026-04-02 | $5,870,706 | $9,743.15 | $0.00820469 |
| 2026-04-01 | $5,979,295 | $7,907.60 | $0.00889886 |
| 2026-03-31 | $6,134,406 | $1,134.50 | $0.00906346 |
| 2026-03-30 | $5,977,899 | $82.83 | $0.00929858 |
| 2026-03-29 | $6,050,825 | $1,094.42 | $0.00906134 |
| 2026-03-28 | $6,100,404 | $2,504.34 | $0.00917266 |
| 2026-03-27 | $6,336,633 | $1,040.30 | $0.00925012 |
| 2026-03-26 | $6,630,545 | $1,051.68 | $0.00960512 |
| 2026-03-25 | $6,582,257 | $500.28 | $0.01005063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
