PrompTale AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $78,911 | $14,906.48 | N/A |
| 2026-05-28 | $74,680 | $32,080 | $0.00154124 |
| 2026-05-27 | $82,088 | $80,539 | $0.00145859 |
| 2026-05-26 | $74,786 | $256,488 | $0.00160328 |
| 2026-05-25 | $70,157 | $6,858.99 | $0.00147274 |
| 2026-05-24 | $68,230 | $14,962.49 | $0.00137024 |
| 2026-05-23 | $72,300 | $15,675.82 | $0.00133260 |
| 2026-05-22 | $75,594 | $6,777.62 | $0.00141277 |
| 2026-05-21 | $75,653 | $14,907.60 | $0.00147644 |
| 2026-05-20 | $79,116 | $13,877.87 | $0.00147759 |
| 2026-05-19 | $82,974 | $22,398 | $0.00154524 |
| 2026-05-18 | $84,846 | $9,824.54 | $0.00164480 |
| 2026-05-17 | $83,224 | $30,416 | $0.00165721 |
| 2026-05-16 | $80,544 | $49,837 | $0.00162549 |
| 2026-05-15 | $78,845 | $71,419 | $0.00157313 |
| 2026-05-14 | $73,715 | $25,515 | $0.00153995 |
| 2026-05-13 | $70,587 | $11,585.23 | $0.00143860 |
| 2026-05-12 | $72,562 | $12,869.92 | $0.00137865 |
| 2026-05-11 | $73,022 | $4,912.26 | $0.00140149 |
| 2026-05-10 | $73,274 | $8,932.54 | $0.00142621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
