PrompTale AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $55,528 | $10,757.24 | N/A |
| 2026-07-25 | $53,894 | $18,271.13 | $0.00108454 |
| 2026-07-24 | $59,680 | $130,440 | $0.00105261 |
| 2026-07-23 | $43,654 | $8,191.53 | $0.00116562 |
| 2026-07-22 | $46,425 | $6,615.53 | $0.00085262 |
| 2026-07-21 | $48,134 | $8,036.97 | $0.00090674 |
| 2026-07-20 | $51,071 | $55,121 | $0.00094012 |
| 2026-07-19 | $57,573 | $100,204 | $0.00099748 |
| 2026-07-18 | $42,829 | $4,375.10 | $0.00112446 |
| 2026-07-17 | $45,864 | $22.83 | $0.00083651 |
| 2026-07-16 | $46,454 | $12,503.65 | $0.00089578 |
| 2026-07-15 | $46,446 | $5,368.24 | $0.00090731 |
| 2026-07-14 | $45,282 | $8,163.52 | $0.00090714 |
| 2026-07-13 | $50,455 | $14,909.67 | $0.00088442 |
| 2026-07-12 | $48,212 | $45,133 | $0.00098544 |
| 2026-07-11 | $49,988 | $676.99 | $0.00094163 |
| 2026-07-10 | $49,502 | $9,264.63 | $0.00097632 |
| 2026-07-09 | $49,595 | $17,739.74 | $0.00096683 |
| 2026-07-08 | $59,597 | $17,975.98 | $0.00096865 |
| 2026-07-07 | $60,283 | $6,452.41 | $0.00116401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
