Proprietary Trading Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $45,159,573 | $104,633 | N/A |
| 2026-03-28 | $45,185,552 | $277,597 | $10.51 |
| 2026-03-27 | $48,550,769 | $706,347 | $10.53 |
| 2026-03-26 | $49,441,677 | $621,110 | $11.31 |
| 2026-03-25 | $47,689,527 | $493,768 | $11.50 |
| 2026-03-24 | $41,879,251 | $3,266,171 | $11.14 |
| 2026-03-23 | $38,175,738 | $565,860 | $9.79 |
| 2026-03-22 | $40,255,959 | $77,435 | $8.91 |
| 2026-03-21 | $40,295,581 | $346,334 | $9.35 |
| 2026-03-20 | $41,558,931 | $325,890 | $9.43 |
| 2026-03-19 | $40,702,725 | $744,896 | $9.75 |
| 2026-03-18 | $42,020,821 | $945,067 | $9.57 |
| 2026-03-17 | $42,535,861 | $219,704 | $9.86 |
| 2026-03-16 | $43,044,005 | $753,380 | $9.99 |
| 2026-03-15 | $38,162,333 | $869,607 | $10.11 |
| 2026-03-14 | $36,807,573 | $364,155 | $8.98 |
| 2026-03-13 | $34,228,904 | $343,328 | $8.65 |
| 2026-03-12 | $32,930,766 | $107,596 | $8.06 |
| 2026-03-11 | $32,271,745 | $132,930 | $7.76 |
| 2026-03-10 | $31,349,980 | $97,451 | $7.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
