Proprietary Trading Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $31,305,967 | $166,848 | N/A |
| 2026-06-11 | $29,540,674 | $547,206 | $6.76 |
| 2026-06-10 | $30,450,851 | $598,632 | $6.37 |
| 2026-06-09 | $32,369,279 | $2,523,472 | $6.58 |
| 2026-06-08 | $29,848,021 | $72,881 | $7.00 |
| 2026-06-07 | $26,993,237 | $60,912 | $6.47 |
| 2026-06-06 | $27,249,750 | $263,498 | $5.85 |
| 2026-06-05 | $29,802,825 | $119,968 | $5.91 |
| 2026-06-04 | $31,904,922 | $90,910 | $6.47 |
| 2026-06-03 | $31,965,461 | $223,839 | $6.94 |
| 2026-06-02 | $35,814,227 | $207,431 | $6.93 |
| 2026-06-01 | $36,012,364 | $60,306 | $7.79 |
| 2026-05-31 | $35,824,746 | $31,180 | $7.86 |
| 2026-05-30 | $35,260,602 | $150,633 | $7.81 |
| 2026-05-29 | $36,785,734 | $148,127 | $7.69 |
| 2026-05-28 | $37,544,155 | $154,109 | $8.04 |
| 2026-05-27 | $39,230,604 | $860,594 | $8.21 |
| 2026-05-26 | $40,594,894 | $108,230 | $8.59 |
| 2026-05-25 | $40,290,231 | $214,601 | $8.90 |
| 2026-05-24 | $41,112,877 | $163,334 | $8.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
