PropTech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $1.067 | N/A |
| 2026-07-10 | $0.000000000000000000 | $36.75 | $0.01868761 |
| 2026-07-09 | $0.000000000000000000 | $35.27 | $0.01818573 |
| 2026-07-08 | $0.000000000000000000 | $1.89 | $0.01888578 |
| 2026-07-07 | $0.000000000000000000 | $152.42 | $0.01888888 |
| 2026-07-06 | $0.000000000000000000 | $64.26 | $0.01748890 |
| 2026-07-05 | $0.000000000000000000 | $84.77 | $0.01658765 |
| 2026-07-04 | $0.000000000000000000 | $180.49 | $0.01548701 |
| 2026-07-03 | $0.000000000000000000 | $9.92 | $0.01678631 |
| 2026-07-02 | $0.000000000000000000 | $79.38 | $0.01698277 |
| 2026-07-01 | $0.000000000000000000 | $184.82 | $0.01628491 |
| 2026-06-30 | $0.000000000000000000 | $5.18 | $0.01727736 |
| 2026-06-29 | $0.000000000000000000 | $1.49 | $0.01737810 |
| 2026-06-28 | $0.000000000000000000 | $9.07 | $0.01727738 |
| 2026-06-27 | $0.000000000000000000 | $36.23 | $0.01757805 |
| 2026-06-26 | $0.000000000000000000 | $10.80 | $0.01837777 |
| 2026-06-25 | $0.000000000000000000 | $1.73 | $0.01827767 |
| 2026-06-24 | $0.000000000000000000 | $76.13 | $0.01807665 |
| 2026-06-23 | $0.000000000000000000 | $4.99 | $0.01977916 |
| 2026-06-22 | $0.000000000000000000 | $15.39 | $0.01987931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
