PropTech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $5.00 | N/A |
| 2026-05-21 | $0.000000000000000000 | $71.81 | $0.02387656 |
| 2026-05-20 | $0.000000000000000000 | $2.18 | $0.02387454 |
| 2026-05-19 | $0.000000000000000000 | $9.90 | $0.02348062 |
| 2026-05-18 | $0.000000000000000000 | $154.53 | $0.02348726 |
| 2026-05-17 | $0.000000000000000000 | $72.91 | $0.02348547 |
| 2026-05-16 | $0.000000000000000000 | $51.14 | $0.02598713 |
| 2026-05-15 | $0.000000000000000000 | $11.98 | $0.02738345 |
| 2026-05-14 | $0.000000000000000000 | $33.36 | $0.02849269 |
| 2026-05-13 | $0.000000000000000000 | $102.64 | $0.02868740 |
| 2026-05-12 | $0.000000000000000000 | $131.21 | $0.02899166 |
| 2026-05-11 | $0.000000000000000000 | $563.98 | $0.03099072 |
| 2026-05-10 | $0.000000000000000000 | $23.14 | $0.03269455 |
| 2026-05-09 | $0.000000000000000000 | $27.07 | $0.03629287 |
| 2026-05-08 | $0.000000000000000000 | $70.41 | $0.03619548 |
| 2026-05-07 | $0.000000000000000000 | $9.54 | $0.03569487 |
| 2026-05-06 | $0.000000000000000000 | $4.63 | $0.03829354 |
| 2026-05-05 | $0.000000000000000000 | $20.84 | $0.03809499 |
| 2026-05-04 | $0.000000000000000000 | $61.90 | $0.03789206 |
| 2026-05-03 | $0.000000000000000000 | $364.63 | $0.03889185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
