ProShares Short QQQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $19,713.17 | $728,067 | N/A |
| 2026-07-21 | $19,968.17 | $712,937 | $26.19 |
| 2026-07-20 | $19,984.21 | $738,586 | $26.46 |
| 2026-07-19 | $19,986.64 | $728,092 | $26.39 |
| 2026-07-18 | $19,983.72 | $718,106 | $26.39 |
| 2026-07-17 | $20,002 | $726,117 | $26.46 |
| 2026-07-16 | $19,903.88 | $705,271 | $26.37 |
| 2026-07-15 | $19,700.42 | $720,103 | $25.94 |
| 2026-07-14 | $19,897.21 | $736,379 | $25.84 |
| 2026-07-13 | $19,742.00 | $707,485 | $26.08 |
| 2026-07-12 | $19,687.76 | $715,942 | $25.87 |
| 2026-07-11 | $19,668.73 | $729,866 | $25.80 |
| 2026-07-10 | $19,704.61 | $776,680 | $25.78 |
| 2026-07-09 | $20,488 | $744,046 | $25.82 |
| 2026-07-08 | $21,142 | $746,040 | $26.20 |
| 2026-07-07 | $20,777 | $703,784 | $26.23 |
| 2026-07-06 | $24,606 | $756,777 | $25.77 |
| 2026-07-05 | $24,528 | $689,874 | $26.16 |
| 2026-07-04 | $24,583 | $744,681 | $26.08 |
| 2026-07-03 | $24,500 | $775,407 | $26.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
