ProShares Short QQQ (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $9,307.16 | $804,691 | N/A |
| 2026-09-09 | $9,251.70 | $818,845 | $26.05 |
| 2026-09-08 | $9,711.19 | $768,500 | $25.93 |
| 2026-09-07 | $9,683.26 | $831,172 | $25.96 |
| 2026-09-06 | $9,675.01 | $840,434 | $25.89 |
| 2026-09-05 | $9,698.24 | $800,053 | $25.87 |
| 2026-09-04 | $9,832.65 | $842,973 | $25.93 |
| 2026-09-03 | $10,661.70 | $756,238 | $26.13 |
| 2026-09-02 | $10,210.47 | $866,930 | $26.29 |
| 2026-09-01 | $10,144.28 | $779,339 | $26.64 |
| 2026-08-31 | $10,139.69 | $744,431 | $26.07 |
| 2026-08-30 | $10,113.61 | $740,322 | $26.11 |
| 2026-08-29 | $10,134.36 | $800,626 | $26.05 |
| 2026-08-28 | $9,985.90 | $799,224 | $26.10 |
| 2026-08-27 | $10,441.21 | $736,452 | $25.97 |
| 2026-08-26 | $10,608.48 | $757,834 | $25.96 |
| 2026-08-25 | $10,320.85 | $774,774 | $26.32 |
| 2026-08-24 | $10,303.06 | $731,196 | $26.43 |
| 2026-08-23 | $10,304.03 | $706,759 | $26.31 |
| 2026-08-22 | $10,255.11 | $737,130 | $26.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
