ProShares Short QQQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $31,408 | $67,871 | N/A |
| 2026-06-04 | $29,965 | $56,172 | $25.49 |
| 2026-06-03 | $29,675 | $58,406 | $25.29 |
| 2026-06-02 | $32,964 | $102,147 | $25.34 |
| 2026-06-01 | $32,043 | $99,968 | $25.30 |
| 2026-05-31 | $32,030 | $103,242 | $25.31 |
| 2026-05-30 | $32,035 | $95,242 | $25.30 |
| 2026-05-29 | $33,321 | $105,413 | $25.30 |
| 2026-05-28 | $30,542 | $109,154 | $25.43 |
| 2026-05-27 | $28,967 | $114,643 | $25.63 |
| 2026-05-26 | $28,127 | $104,003 | $25.71 |
| 2026-05-25 | $27,517 | $104,091 | $26.75 |
| 2026-05-24 | $27,423 | $105,162 | $26.17 |
| 2026-05-23 | $27,442 | $105,005 | $26.09 |
| 2026-05-22 | $28,017 | $109,019 | $26.10 |
| 2026-05-21 | $30,079 | $105,761 | $26.25 |
| 2026-05-20 | $30,656 | $105,131 | $26.38 |
| 2026-05-19 | $30,425 | $134,353 | $26.64 |
| 2026-05-18 | $28,690 | $90,250 | $26.57 |
| 2026-05-17 | $28,640 | $103,997 | $26.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
