pSTAKE Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $47,951 | $10.35 | $0.00010907 |
| 2026-07-03 | $10,066.59 | $0.473876 | $0.00002290 |
| 2026-07-02 | $44,858 | $12.63 | $0.00010203 |
| 2026-07-01 | $37,964 | $104.22 | $0.00008635 |
| 2026-06-30 | $9,824.69 | $2.65 | $0.00002235 |
| 2026-06-29 | $9,834.90 | $2.65 | $0.00002237 |
| 2026-06-27 | $49,485 | $1.25 | $0.00011256 |
| 2026-06-26 | $13,129.77 | $0.583298 | $0.00002986 |
| 2026-06-24 | $13,130.95 | $0.672002 | $0.00002987 |
| 2026-06-23 | $13,131.40 | $1.36 | $0.00002987 |
| 2026-06-22 | $48,074 | $3.47 | $0.00010935 |
| 2026-06-21 | $47,023 | $18.88 | $0.00010696 |
| 2026-06-20 | $13,131.95 | $1.44 | $0.00002987 |
| 2026-06-19 | $13,134.25 | $11.07 | $0.00002987 |
| 2026-06-13 | $13,138.35 | $5.78 | $0.00002988 |
| 2026-06-12 | $37,503 | $13.94 | $0.00008530 |
| 2026-06-11 | $46,387 | $33.65 | $0.00010551 |
| 2026-06-10 | $42,171 | $423.17 | $0.00009592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
