pSTAKE Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $34,897 | $101.73 | N/A |
| 2026-05-20 | $26,942 | $48.70 | $0.00007937 |
| 2026-05-19 | $29,603 | $317.61 | $0.00006120 |
| 2026-05-18 | $26,442 | $106.58 | $0.00006733 |
| 2026-05-17 | $26,372 | $123.49 | $0.00006014 |
| 2026-05-16 | $20,883 | $154.72 | $0.00005998 |
| 2026-05-15 | $31,094 | $179.63 | $0.00004750 |
| 2026-05-14 | $36,031 | $4.35 | $0.00007073 |
| 2026-05-13 | $45,024 | $133.30 | $0.00008195 |
| 2026-05-12 | $33,858 | $33.73 | $0.00010228 |
| 2026-05-11 | $33,858 | $33.73 | $0.00007701 |
| 2026-05-08 | $31,174 | $17.53 | $0.00007701 |
| 2026-05-07 | $39,261 | $4.00 | $0.00007091 |
| 2026-05-06 | $39,057 | $12.03 | $0.00008930 |
| 2026-05-05 | $38,488 | $11.85 | $0.00008883 |
| 2026-05-04 | $37,116 | $49.35 | $0.00008755 |
| 2026-05-03 | $27,993 | $36.50 | $0.00008442 |
| 2026-05-02 | $27,993 | $36.50 | $0.00006368 |
| 2026-04-30 | $34,540 | $18.51 | $0.00006368 |
| 2026-04-29 | $34,073 | $4.50 | $0.00007856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
