pSTAKE Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $91,912 | $177,221 | N/A |
| 2026-04-04 | $106,928 | $173,281 | $0.00020906 |
| 2026-04-03 | $110,866 | $184,339 | $0.00024286 |
| 2026-04-02 | $110,760 | $172,194 | $0.00025217 |
| 2026-04-01 | $116,606 | $171,275 | $0.00025193 |
| 2026-03-31 | $110,222 | $181,373 | $0.00026523 |
| 2026-03-30 | $107,600 | $198,095 | $0.00025070 |
| 2026-03-29 | $126,726 | $273,327 | $0.00024487 |
| 2026-03-28 | $92,535 | $186,714 | $0.00028825 |
| 2026-03-27 | $149,662 | $307,663 | $0.00020409 |
| 2026-03-26 | $110,412 | $231,707 | $0.00034041 |
| 2026-03-25 | $93,785 | $199,245 | $0.00025113 |
| 2026-03-24 | $102,672 | $224,269 | $0.00021356 |
| 2026-03-23 | $102,354 | $211,743 | $0.00023353 |
| 2026-03-22 | $101,676 | $209,991 | $0.00023238 |
| 2026-03-21 | $112,341 | $238,745 | $0.00023127 |
| 2026-03-20 | $120,423 | $226,833 | $0.00025553 |
| 2026-03-19 | $130,790 | $192,231 | $0.00027390 |
| 2026-03-18 | $171,498 | $218,466 | $0.00029085 |
| 2026-03-17 | $124,052 | $199,301 | $0.00036328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
