psyopcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $38,203 | $5,439.71 | N/A |
| 2026-08-27 | $31,122 | $7,255.96 | $0.00003824 |
| 2026-08-26 | $28,483 | $6,033.48 | $0.00003115 |
| 2026-08-25 | $34,209 | $909.24 | $0.00002851 |
| 2026-08-24 | $35,553 | $4,850.60 | $0.00003424 |
| 2026-08-23 | $33,907 | $8,604.99 | $0.00003559 |
| 2026-08-22 | $29,185 | $7,131.38 | $0.00003394 |
| 2026-08-21 | $31,978 | $5,889.07 | $0.00002921 |
| 2026-08-20 | $26,777 | $2,066.17 | $0.00003201 |
| 2026-08-19 | $30,379 | $10,225.76 | $0.00002680 |
| 2026-08-18 | $32,234 | $8,773.22 | $0.00003041 |
| 2026-08-17 | $30,107 | $3,683.25 | $0.00003227 |
| 2026-08-16 | $27,052 | $5,926.24 | $0.00003014 |
| 2026-08-15 | $25,201 | $4,414.39 | $0.00002708 |
| 2026-08-14 | $32,408 | $13,586.66 | $0.00002523 |
| 2026-08-13 | $32,001 | $6,936.32 | $0.00003244 |
| 2026-08-12 | $31,250 | $5,444.20 | $0.00003203 |
| 2026-08-11 | $26,034 | $4,451.68 | $0.00003128 |
| 2026-08-10 | $25,557 | $5,010.07 | $0.00002606 |
| 2026-08-09 | $34,956 | $11,173.82 | $0.00002558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
