PsyopCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $22,869 | $27.96 | N/A |
| 2026-05-22 | $23,702 | $1.26 | $0.000000228398 |
| 2026-05-21 | $23,202 | $1.22 | $0.000000238106 |
| 2026-05-20 | $23,101 | $11.78 | $0.000000232110 |
| 2026-05-19 | $23,101 | $11.78 | $0.000000231098 |
| 2026-05-18 | $23,047 | $36.93 | $0.000000231098 |
| 2026-05-17 | $23,047 | $36.93 | $0.000000230565 |
| 2026-05-16 | $25,210 | $1.025 | $0.000000230565 |
| 2026-05-15 | $25,210 | $1.025 | $0.000000252195 |
| 2026-05-14 | $24,731 | $4.75 | $0.000000252195 |
| 2026-05-13 | $26,137 | $1.33 | $0.000000247411 |
| 2026-05-12 | $26,512 | $1.32 | $0.000000261470 |
| 2026-05-11 | $26,307 | $686.61 | $0.000000265227 |
| 2026-05-10 | $30,294 | $22.71 | $0.000000263242 |
| 2026-05-09 | $29,999 | $1,709.13 | $0.000000302968 |
| 2026-05-08 | $24,222 | $808.59 | $0.000000300112 |
| 2026-05-07 | $21,522 | $359.75 | $0.000000242419 |
| 2026-05-06 | $22,195 | $2.23 | $0.000000215307 |
| 2026-05-05 | $22,027 | $2.22 | $0.000000220947 |
| 2026-05-04 | $22,027 | $2.22 | $0.000000220008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
