PsyopCoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$13,014.98	$2.75	N/A
2026-07-08	$12,948.41	$2.74	$0.000000129535
2026-07-07	$13,767.73	$220.72	$0.000000137732
2026-07-06	$15,231.12	$127.03	$0.000000152371
2026-07-05	$15,486.61	$12.41	$0.000000154927
2026-07-04	$15,509.85	$28.73	$0.000000155160
2026-07-03	$15,603.09	$2.45	$0.000000156092
2026-07-02	$14,872.51	$50.38	$0.000000148784
2026-07-01	$14,673.13	$49.70	$0.000000146789
2026-06-30	$14,070.00	$838.57	$0.000000140756
2026-06-29	$20,707	$1.033	$0.000000207156
2026-06-28	$19,508.30	$1.043	$0.000000195160
2026-06-27	$19,456.42	$1.040	$0.000000194641
2026-06-26	$20,766	$4.88	$0.000000207743
2026-06-24	$18,065.66	$37.31	$0.000000180728
2026-06-23	$19,151.80	$39.78	$0.000000191594
2026-06-17	$21,431	$0.991809	$0.000000214393
2026-06-16	$21,592	$11.97	$0.000000216006
2026-06-15	$20,751	$11.42	$0.000000207589
2026-06-14	$19,996.56	$2.28	$0.000000200044