Pube Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $7.95 | N/A |
| 2026-04-03 | $0.000000000000000000 | $7.93 | $0.000000000026508 |
| 2026-04-02 | $0.000000000000000000 | $7.93 | $0.000000000026455 |
| 2026-03-30 | $0.000000000000000000 | $6.22 | $0.000000000026459 |
| 2026-03-29 | $0.000000000000000000 | $6.22 | $0.000000000027703 |
| 2026-03-28 | $0.000000000000000000 | $6.22 | $0.000000000027700 |
| 2026-03-26 | $0.000000000000000000 | $3.26 | $0.000000000027692 |
| 2026-03-25 | $0.000000000000000000 | $3.26 | $0.000000000029377 |
| 2026-03-18 | $0.000000000000000000 | $3.53 | $0.000000000029377 |
| 2026-03-17 | $0.000000000000000000 | $3.71 | $0.000000000030239 |
| 2026-03-16 | $0.000000000000000000 | $3.72 | $0.000000000030786 |
| 2026-03-15 | $0.000000000000000000 | $1.25 | $0.000000000030820 |
| 2026-03-14 | $0.000000000000000000 | $7.75 | $0.000000000029659 |
| 2026-03-13 | $0.000000000000000000 | $7.75 | $0.000000000029761 |
| 2026-03-11 | $0.000000000000000000 | $33.68 | $0.000000000029761 |
| 2026-03-10 | $0.000000000000000000 | $33.09 | $0.000000000029306 |
| 2026-03-09 | $0.000000000000000000 | $33.09 | $0.000000000028791 |
| 2026-03-08 | $0.000000000000000000 | $12.32 | $0.000000000028797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
