Pulse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $1,160,135 | N/A |
| 2026-07-04 | $0.000000000000000000 | $1,227,801 | $0.117771 |
| 2026-07-03 | $0.000000000000000000 | $1,175,695 | $0.118196 |
| 2026-07-02 | $0.000000000000000000 | $852,998 | $0.115520 |
| 2026-07-01 | $0.000000000000000000 | $898,409 | $0.112063 |
| 2026-06-30 | $0.000000000000000000 | $852,169 | $0.110691 |
| 2026-06-29 | $0.000000000000000000 | $883,342 | $0.120161 |
| 2026-06-28 | $0.000000000000000000 | $755,496 | $0.117483 |
| 2026-06-27 | $0.000000000000000000 | $886,880 | $0.117814 |
| 2026-06-26 | $0.000000000000000000 | $858,764 | $0.119269 |
| 2026-06-25 | $0.000000000000000000 | $862,138 | $0.119969 |
| 2026-06-24 | $0.000000000000000000 | $838,149 | $0.113894 |
| 2026-06-23 | $0.000000000000000000 | $809,420 | $0.111209 |
| 2026-06-22 | $0.000000000000000000 | $770,544 | $0.107135 |
| 2026-06-21 | $0.000000000000000000 | $788,107 | $0.107404 |
| 2026-06-20 | $0.000000000000000000 | $820,318 | $0.113013 |
| 2026-06-19 | $0.000000000000000000 | $870,380 | $0.119046 |
| 2026-06-18 | $0.000000000000000000 | $830,178 | $0.114762 |
| 2026-06-17 | $0.000000000000000000 | $820,942 | $0.124554 |
| 2026-06-16 | $0.000000000000000000 | $794,473 | $0.110720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
