Pulsechain Bridged USDT (Pulsechain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,139,000 | $93,053 | N/A |
| 2026-07-23 | $4,219,339 | $128,436 | $0.987219 |
| 2026-07-22 | $4,200,567 | $104,252 | $1.003 |
| 2026-07-21 | $4,250,102 | $71,504 | $1.002 |
| 2026-07-20 | $4,175,337 | $10,145.35 | $1.015 |
| 2026-07-19 | $4,299,519 | $24,847 | $1.001 |
| 2026-07-18 | $4,169,764 | $159,495 | $1.032 |
| 2026-07-17 | $4,140,487 | $166,424 | $0.998760 |
| 2026-07-16 | $4,061,680 | $360,072 | $0.992931 |
| 2026-07-15 | $4,192,921 | $84,569 | $0.972339 |
| 2026-07-14 | $4,080,116 | $101,015 | $1.001 |
| 2026-07-13 | $4,124,277 | $100,083 | $0.972274 |
| 2026-07-12 | $4,163,578 | $48,989 | $0.984533 |
| 2026-07-11 | $4,020,218 | $99,251 | $0.996727 |
| 2026-07-10 | $4,259,066 | $73,144 | $0.957983 |
| 2026-07-09 | $4,194,136 | $105,013 | $1.017 |
| 2026-07-08 | $4,162,826 | $88,357 | $1.002 |
| 2026-07-07 | $4,026,561 | $32,954 | $0.994339 |
| 2026-07-06 | $4,177,052 | $32,089 | $0.960802 |
| 2026-07-05 | $4,140,510 | $166,002 | $0.995041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
