Pulsechain Bridged USDT (Pulsechain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,356,528 | $337,514 | N/A |
| 2026-06-07 | $4,352,645 | $370,294 | $1.002 |
| 2026-06-06 | $4,351,756 | $295,255 | $1.001 |
| 2026-06-05 | $4,342,494 | $259,351 | $0.998177 |
| 2026-06-04 | $4,346,621 | $374,521 | $0.992274 |
| 2026-06-03 | $4,347,328 | $283,237 | $0.998464 |
| 2026-06-02 | $4,319,616 | $173,752 | $0.998796 |
| 2026-06-01 | $4,331,403 | $120,123 | $1.005 |
| 2026-05-31 | $4,348,836 | $161,911 | $0.997386 |
| 2026-05-30 | $4,345,987 | $101,285 | $0.999038 |
| 2026-05-29 | $4,354,313 | $172,839 | $0.999311 |
| 2026-05-28 | $4,376,487 | $175,841 | $0.997863 |
| 2026-05-27 | $4,314,946 | $178,628 | $1.001 |
| 2026-05-26 | $4,332,919 | $175,314 | $1.003 |
| 2026-05-25 | $4,352,601 | $128,426 | $0.993104 |
| 2026-05-24 | $4,351,545 | $164,526 | $1.003 |
| 2026-05-23 | $4,381,612 | $186,706 | $0.998046 |
| 2026-05-22 | $4,402,180 | $210,797 | $0.997872 |
| 2026-05-21 | $4,417,193 | $148,226 | $0.997346 |
| 2026-05-20 | $4,328,482 | $162,919 | $0.999151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
