PulseX Incentive Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $217,977 | N/A |
| 2026-04-15 | $0.000000000000000000 | $154,904 | $0.399578 |
| 2026-04-14 | $0.000000000000000000 | $126,386 | $0.369913 |
| 2026-04-13 | $0.000000000000000000 | $157,836 | $0.359279 |
| 2026-04-12 | $0.000000000000000000 | $201,093 | $0.355216 |
| 2026-04-11 | $0.000000000000000000 | $239,496 | $0.381407 |
| 2026-04-10 | $0.000000000000000000 | $148,196 | $0.351475 |
| 2026-04-09 | $0.000000000000000000 | $247,638 | $0.340257 |
| 2026-04-08 | $0.000000000000000000 | $203,881 | $0.329676 |
| 2026-04-07 | $0.000000000000000000 | $121,324 | $0.353940 |
| 2026-04-06 | $0.000000000000000000 | $133,950 | $0.314180 |
| 2026-04-05 | $0.000000000000000000 | $113,982 | $0.325420 |
| 2026-04-04 | $0.000000000000000000 | $169,261 | $0.330670 |
| 2026-04-03 | $0.000000000000000000 | $122,376 | $0.332967 |
| 2026-04-02 | $0.000000000000000000 | $143,308 | $0.341336 |
| 2026-04-01 | $0.000000000000000000 | $243,378 | $0.357823 |
| 2026-03-31 | $0.000000000000000000 | $294,594 | $0.350230 |
| 2026-03-30 | $0.000000000000000000 | $278,815 | $0.356520 |
| 2026-03-29 | $0.000000000000000000 | $1,194,549 | $0.348443 |
| 2026-03-28 | $0.000000000000000000 | $247,675 | $0.367284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
