PulseX Incentive Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $118,125 | N/A |
| 2026-07-23 | $0.000000000000000000 | $127,790 | $0.319390 |
| 2026-07-22 | $0.000000000000000000 | $81,497 | $0.335102 |
| 2026-07-21 | $0.000000000000000000 | $119,506 | $0.325895 |
| 2026-07-20 | $0.000000000000000000 | $57,115 | $0.311826 |
| 2026-07-19 | $0.000000000000000000 | $446,332 | $0.310712 |
| 2026-07-18 | $0.000000000000000000 | $140,152 | $0.318196 |
| 2026-07-17 | $0.000000000000000000 | $144,204 | $0.328308 |
| 2026-07-16 | $0.000000000000000000 | $117,386 | $0.325320 |
| 2026-07-15 | $0.000000000000000000 | $168,971 | $0.314453 |
| 2026-07-14 | $0.000000000000000000 | $160,468 | $0.289956 |
| 2026-07-13 | $0.000000000000000000 | $66,121 | $0.263736 |
| 2026-07-12 | $0.000000000000000000 | $77,079 | $0.274440 |
| 2026-07-11 | $0.000000000000000000 | $102,389 | $0.278008 |
| 2026-07-10 | $0.000000000000000000 | $60,888 | $0.283745 |
| 2026-07-09 | $0.000000000000000000 | $87,910 | $0.293415 |
| 2026-07-08 | $0.000000000000000000 | $126,996 | $0.300519 |
| 2026-07-07 | $0.000000000000000000 | $108,751 | $0.319314 |
| 2026-07-06 | $0.000000000000000000 | $167,026 | $0.320806 |
| 2026-07-05 | $0.000000000000000000 | $219,302 | $0.335802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
