Pundi X PURSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $73,662 | $741.96 | N/A |
| 2026-09-08 | $65,708 | $397.39 | $0.00000227 |
| 2026-09-07 | $69,141 | $269.83 | $0.00000203 |
| 2026-09-06 | $69,337 | $134.01 | $0.00000213 |
| 2026-09-05 | $68,986 | $4.85 | $0.00000214 |
| 2026-09-04 | $73,905 | $521.82 | $0.00000213 |
| 2026-09-03 | $73,714 | $867.78 | $0.00000228 |
| 2026-09-02 | $73,559 | $189.36 | $0.00000227 |
| 2026-09-01 | $73,569 | $189.39 | $0.00000227 |
| 2026-08-25 | $73,600 | $329.65 | $0.00000227 |
| 2026-08-24 | $73,605 | $1,150.60 | $0.00000227 |
| 2026-08-23 | $77,518 | $192.40 | $0.00000227 |
| 2026-08-22 | $69,951 | $304.82 | $0.00000239 |
| 2026-08-21 | $72,885 | $1.53 | $0.00000216 |
| 2026-08-19 | $69,674 | $435.08 | $0.00000225 |
| 2026-08-18 | $69,447 | $136.31 | $0.00000215 |
| 2026-08-17 | $76,972 | $189.09 | $0.00000214 |
| 2026-08-16 | $76,973 | $854.68 | $0.00000237 |
| 2026-08-15 | $76,844 | $579.43 | $0.00000237 |
| 2026-08-14 | $69,046 | $587.91 | $0.00000237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
