Purch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $274,677 | $2,833.85 | N/A |
| 2026-05-29 | $310,386 | $10,357.66 | $0.00029958 |
| 2026-05-28 | $265,291 | $6,298.31 | $0.00033887 |
| 2026-05-27 | $226,934 | $13,223.50 | $0.00028958 |
| 2026-05-26 | $216,721 | $6,411.21 | $0.00024782 |
| 2026-05-25 | $229,332 | $7,276.86 | $0.00023354 |
| 2026-05-24 | $223,454 | $20,778 | $0.00025067 |
| 2026-05-23 | $323,902 | $8,045.52 | $0.00024435 |
| 2026-05-22 | $376,241 | $9,777.52 | $0.00035435 |
| 2026-05-21 | $349,451 | $7,545.55 | $0.00040448 |
| 2026-05-20 | $334,489 | $29,634 | $0.00038268 |
| 2026-05-19 | $217,564 | $18,745.51 | $0.00036642 |
| 2026-05-18 | $233,331 | $20,474 | $0.00023847 |
| 2026-05-17 | $291,073 | $5,471.29 | $0.00025651 |
| 2026-05-16 | $325,926 | $17,814.70 | $0.00031929 |
| 2026-05-15 | $420,440 | $11,554.62 | $0.00035769 |
| 2026-05-14 | $428,650 | $11,849.61 | $0.00046138 |
| 2026-05-13 | $516,906 | $47,794 | $0.00047085 |
| 2026-05-12 | $605,122 | $84,906 | $0.00056789 |
| 2026-05-11 | $412,021 | $25,861 | $0.00066544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
