Purch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $145,061 | $4,903.30 | N/A |
| 2026-09-07 | $166,966 | $3,118.30 | $0.00015135 |
| 2026-09-06 | $179,873 | $2,844.93 | $0.00017428 |
| 2026-09-05 | $193,003 | $1,718.08 | $0.00018784 |
| 2026-09-04 | $213,367 | $1,596.25 | $0.00020163 |
| 2026-09-03 | $197,304 | $1,157.90 | $0.00022300 |
| 2026-09-02 | $195,905 | $3,411.09 | $0.00020630 |
| 2026-09-01 | $231,406 | $2,526.62 | $0.00020493 |
| 2026-08-31 | $228,020 | $16,990.21 | $0.00024217 |
| 2026-08-30 | $220,606 | $2,370.44 | $0.00023873 |
| 2026-08-29 | $221,930 | $4,607.13 | $0.00023107 |
| 2026-08-28 | $236,917 | $15,319.19 | $0.00023255 |
| 2026-08-27 | $247,407 | $4,978.55 | $0.00024836 |
| 2026-08-26 | $246,759 | $13,822.85 | $0.00025947 |
| 2026-08-25 | $335,591 | $35,597 | $0.00025890 |
| 2026-08-24 | $221,310 | $2,071.62 | $0.00035226 |
| 2026-08-23 | $238,519 | $4,232.26 | $0.00023240 |
| 2026-08-22 | $250,194 | $5,027.99 | $0.00025058 |
| 2026-08-21 | $223,715 | $6,261.53 | $0.00026296 |
| 2026-08-20 | $206,422 | $1,813.10 | $0.00023523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
