Purch Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $324,701 | $7,728.35 | N/A |
| 2026-07-22 | $240,379 | $1,468.49 | $0.00034575 |
| 2026-07-21 | $225,732 | $182.96 | $0.00025607 |
| 2026-07-20 | $217,093 | $125.90 | $0.00024057 |
| 2026-07-19 | $216,298 | $523.55 | $0.00023147 |
| 2026-07-18 | $209,104 | $381.25 | $0.00023072 |
| 2026-07-17 | $205,123 | $4,804.33 | $0.00022314 |
| 2026-07-16 | $175,121 | $2,385.18 | $0.00021899 |
| 2026-07-15 | $187,150 | $186.01 | $0.00018704 |
| 2026-07-14 | $179,401 | $1,482.25 | $0.00019998 |
| 2026-07-13 | $187,434 | $2,114.03 | $0.00019178 |
| 2026-07-12 | $181,145 | $1,315.73 | $0.00020046 |
| 2026-07-11 | $196,533 | $2,514.32 | $0.00019382 |
| 2026-07-10 | $229,580 | $435.98 | $0.00021038 |
| 2026-07-09 | $230,660 | $150.74 | $0.00024586 |
| 2026-07-08 | $237,595 | $2,008.50 | $0.00024712 |
| 2026-07-07 | $230,815 | $1,081.61 | $0.00025467 |
| 2026-07-06 | $226,391 | $1,092.98 | $0.00024751 |
| 2026-07-05 | $232,426 | $3,883.12 | $0.00024287 |
| 2026-07-04 | $251,595 | $820.89 | $0.00024945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
