Purch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $495,577 | $72,758 | N/A |
| 2026-04-01 | $517,624 | $67,253 | $0.00055563 |
| 2026-03-31 | $534,863 | $69,966 | $0.00057891 |
| 2026-03-30 | $672,075 | $109,541 | $0.00059941 |
| 2026-03-29 | $661,123 | $75,242 | $0.00075352 |
| 2026-03-28 | $545,530 | $69,539 | $0.00074176 |
| 2026-03-27 | $630,521 | $41,275 | $0.00061256 |
| 2026-03-26 | $707,814 | $73,934 | $0.00070732 |
| 2026-03-25 | $639,333 | $81,519 | $0.00079506 |
| 2026-03-24 | $670,023 | $94,613 | $0.00071847 |
| 2026-03-23 | $736,976 | $62,244 | $0.00075459 |
| 2026-03-22 | $806,107 | $75,868 | $0.00082896 |
| 2026-03-21 | $898,455 | $80,514 | $0.00090507 |
| 2026-03-20 | $896,655 | $87,070 | $0.00101149 |
| 2026-03-19 | $1,022,572 | $103,631 | $0.00101318 |
| 2026-03-18 | $1,104,226 | $122,925 | $0.00115250 |
| 2026-03-17 | $1,361,725 | $154,934 | $0.00124551 |
| 2026-03-16 | $1,250,140 | $237,057 | $0.00153664 |
| 2026-03-15 | $1,134,960 | $83,855 | $0.00141075 |
| 2026-03-14 | $1,287,517 | $109,728 | $0.00129105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
