Purpose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000000000000000 | $1.089 | N/A |
| 2026-03-30 | $0.000000000000000000 | $3.45 | $0.04330130 |
| 2026-03-29 | $0.000000000000000000 | $191.03 | $0.04332211 |
| 2026-03-28 | $0.000000000000000000 | $694.40 | $0.04360060 |
| 2026-03-27 | $0.000000000000000000 | $6.37 | $0.04575768 |
| 2026-03-26 | $0.000000000000000000 | $16.05 | $0.03862926 |
| 2026-03-25 | $0.000000000000000000 | $137.05 | $0.03875114 |
| 2026-03-24 | $0.000000000000000000 | $42.68 | $0.03906973 |
| 2026-03-23 | $0.000000000000000000 | $696.74 | $0.04069540 |
| 2026-03-22 | $0.000000000000000000 | $13.12 | $0.04035178 |
| 2026-03-21 | $0.000000000000000000 | $4.94 | $0.04527462 |
| 2026-03-20 | $0.000000000000000000 | $1.12 | $0.04545108 |
| 2026-03-19 | $0.000000000000000000 | $1.12 | $0.04550174 |
| 2026-03-18 | $0.000000000000000000 | $1.39 | $0.04550174 |
| 2026-03-17 | $0.000000000000000000 | $1.39 | $0.04580224 |
| 2026-03-16 | $0.000000000000000000 | $21.08 | $0.04580649 |
| 2026-03-15 | $0.000000000000000000 | $93.96 | $0.04557587 |
| 2026-03-14 | $0.000000000000000000 | $9.51 | $0.04608808 |
| 2026-03-13 | $0.000000000000000000 | $13.60 | $0.04700876 |
| 2026-03-12 | $0.000000000000000000 | $11.09 | $0.04713368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
