Purpose Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $152.28 | N/A |
| 2026-09-08 | $0.000000000000000000 | $123.75 | $0.02831569 |
| 2026-09-07 | $0.000000000000000000 | $356.68 | $0.02957088 |
| 2026-09-06 | $0.000000000000000000 | $79.80 | $0.02848638 |
| 2026-09-05 | $0.000000000000000000 | $2.77 | $0.02690250 |
| 2026-09-04 | $0.000000000000000000 | $103.29 | $0.02630807 |
| 2026-09-03 | $0.000000000000000000 | $3,257.37 | $0.02632726 |
| 2026-09-02 | $0.000000000000000000 | $138.01 | $0.02746205 |
| 2026-09-01 | $0.000000000000000000 | $5.47 | $0.01586602 |
| 2026-08-31 | $0.000000000000000000 | $6.02 | $0.01515878 |
| 2026-08-30 | $0.000000000000000000 | $9.42 | $0.01513099 |
| 2026-08-29 | $0.000000000000000000 | $18.15 | $0.01519428 |
| 2026-08-28 | $0.000000000000000000 | $4.42 | $0.01517489 |
| 2026-08-27 | $0.000000000000000000 | $14.12 | $0.01504705 |
| 2026-08-26 | $0.000000000000000000 | $10.65 | $0.01501597 |
| 2026-08-25 | $0.000000000000000000 | $1.44 | $0.01495902 |
| 2026-08-24 | $0.000000000000000000 | $13.59 | $0.01483656 |
| 2026-08-23 | $0.000000000000000000 | $62.39 | $0.01484078 |
| 2026-08-22 | $0.000000000000000000 | $13.36 | $0.01494710 |
| 2026-08-21 | $0.000000000000000000 | $8.10 | $0.01537849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
