purrcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $25,336 | $13.57 | N/A |
| 2026-07-31 | $26,241 | $52.07 | $0.00002534 |
| 2026-07-30 | $26,241 | $52.06 | $0.00002624 |
| 2026-07-26 | $25,812 | $1.29 | $0.00002624 |
| 2026-07-22 | $26,528 | $3.29 | $0.00002581 |
| 2026-07-19 | $25,631 | $1.71 | $0.00002653 |
| 2026-07-15 | $25,963 | $122.68 | $0.00002563 |
| 2026-07-14 | $24,765 | $116.91 | $0.00002596 |
| 2026-07-12 | $25,321 | $129.71 | $0.00002476 |
| 2026-07-11 | $25,693 | $3.11 | $0.00002532 |
| 2026-07-10 | $24,936 | $30.96 | $0.00002569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
