purrcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $30,526 | $1.22 | N/A |
| 2026-03-26 | $30,526 | $1.22 | $0.00003053 |
| 2026-03-24 | $31,024 | $3.08 | $0.00003053 |
| 2026-03-23 | $31,024 | $3.08 | $0.00003102 |
| 2026-03-22 | $32,057 | $3.19 | $0.00003102 |
| 2026-03-21 | $31,956 | $95.87 | $0.00003206 |
| 2026-03-20 | $31,468 | $3.09 | $0.00003194 |
| 2026-03-19 | $33,357 | $5.33 | $0.00003147 |
| 2026-03-18 | $33,357 | $5.33 | $0.00003324 |
| 2026-03-17 | $35,513 | $2.00 | $0.00003324 |
| 2026-03-16 | $32,423 | $1.19 | $0.00003551 |
| 2026-03-15 | $31,412 | $9.46 | $0.00003242 |
| 2026-03-14 | $31,770 | $9.69 | $0.00003141 |
| 2026-03-13 | $31,546 | $4.96 | $0.00003175 |
| 2026-03-12 | $0.000000000000000000 | $79.91 | $0.00003155 |
| 2026-03-11 | $0.000000000000000000 | $66.99 | $0.00003108 |
| 2026-03-10 | $0.000000000000000000 | $70.82 | $0.00003010 |
| 2026-03-09 | $0.000000000000000000 | $4.84 | $0.00003014 |
| 2026-03-08 | $0.000000000000000000 | $4.97 | $0.00002924 |
| 2026-03-07 | $0.000000000000000000 | $24.47 | $0.00002929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
