purrcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $24,261 | $6.52 | N/A |
| 2026-06-09 | $24,281 | $6.53 | $0.00002426 |
| 2026-06-08 | $24,281 | $6.53 | $0.00002428 |
| 2026-06-06 | $24,765 | $668.07 | $0.00002428 |
| 2026-06-05 | $25,397 | $683.14 | $0.00002488 |
| 2026-06-04 | $29,108 | $1.018 | $0.00002544 |
| 2026-06-03 | $29,804 | $48.86 | $0.00002910 |
| 2026-06-02 | $31,968 | $39.93 | $0.00002980 |
| 2026-06-01 | $31,968 | $39.93 | $0.00003199 |
| 2026-05-31 | $33,041 | $7.98 | $0.00003199 |
| 2026-05-30 | $32,799 | $33.06 | $0.00003304 |
| 2026-05-29 | $31,915 | $47.16 | $0.00003284 |
| 2026-05-28 | $32,559 | $48.55 | $0.00003191 |
| 2026-05-27 | $33,463 | $1.34 | $0.00003253 |
| 2026-05-26 | $34,096 | $2.73 | $0.00003346 |
| 2026-05-25 | $33,430 | $4.03 | $0.00003410 |
| 2026-05-24 | $34,222 | $23.78 | $0.00003343 |
| 2026-05-23 | $34,096 | $4.73 | $0.00003422 |
| 2026-05-22 | $34,566 | $42.09 | $0.00003413 |
| 2026-05-21 | $34,675 | $40.52 | $0.00003457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
