Puss Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $4,174,842 | $328,948 | N/A |
| 2026-08-12 | $4,162,903 | $318,672 | $0.00417484 |
| 2026-08-11 | $4,094,970 | $723,444 | $0.00416290 |
| 2026-08-10 | $4,102,869 | $262,656 | $0.00409497 |
| 2026-08-09 | $4,086,890 | $667,700 | $0.00410287 |
| 2026-08-08 | $4,079,039 | $660,326 | $0.00408689 |
| 2026-08-07 | $4,074,174 | $661,893 | $0.00407904 |
| 2026-08-06 | $4,078,224 | $658,313 | $0.00407417 |
| 2026-08-05 | $4,078,214 | $698,112 | $0.00407822 |
| 2026-08-04 | $4,091,899 | $264,038 | $0.00407821 |
| 2026-08-03 | $4,075,963 | $706,621 | $0.00409190 |
| 2026-08-02 | $4,079,153 | $669,541 | $0.00407596 |
| 2026-08-01 | $4,070,349 | $712,491 | $0.00407915 |
| 2026-07-31 | $4,091,050 | $240,880 | $0.00407035 |
| 2026-07-30 | $4,054,239 | $250,251 | $0.00409105 |
| 2026-07-29 | $4,043,412 | $297,768 | $0.00405424 |
| 2026-07-28 | $4,111,859 | $715,107 | $0.00404341 |
| 2026-07-27 | $4,162,529 | $282,468 | $0.00411186 |
| 2026-07-26 | $4,151,972 | $303,173 | $0.00416253 |
| 2026-07-25 | $4,167,713 | $309,996 | $0.00415197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
