Puss Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,944,054 | $568,671 | N/A |
| 2026-05-14 | $4,937,054 | $475,870 | $0.00494469 |
| 2026-05-13 | $4,988,093 | $571,778 | $0.00494025 |
| 2026-05-12 | $4,999,632 | $530,496 | $0.00498669 |
| 2026-05-11 | $5,007,595 | $530,713 | $0.00499963 |
| 2026-05-10 | $5,005,094 | $523,736 | $0.00500759 |
| 2026-05-09 | $5,008,915 | $530,586 | $0.00500509 |
| 2026-05-08 | $4,984,311 | $516,301 | $0.00500867 |
| 2026-05-07 | $4,941,742 | $469,707 | $0.00498383 |
| 2026-05-06 | $4,923,919 | $471,589 | $0.00494302 |
| 2026-05-05 | $4,830,532 | $471,697 | $0.00492508 |
| 2026-05-04 | $4,814,052 | $968,620 | $0.00486423 |
| 2026-05-03 | $4,711,595 | $465,046 | $0.00481484 |
| 2026-05-02 | $4,645,483 | $944,220 | $0.00471160 |
| 2026-05-01 | $4,664,822 | $383,685 | $0.00464586 |
| 2026-04-30 | $4,623,237 | $935,933 | $0.00466673 |
| 2026-04-29 | $4,614,781 | $874,142 | $0.00462312 |
| 2026-04-28 | $4,632,660 | $485,323 | $0.00461478 |
| 2026-04-27 | $4,629,342 | $958,865 | $0.00464918 |
| 2026-04-26 | $4,644,983 | $477,451 | $0.00462934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
