QANplatform Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $22,060,919 | $116,276 | N/A |
| 2026-08-12 | $22,726,604 | $103,238 | $0.01297701 |
| 2026-08-11 | $22,069,115 | $76,217 | $0.01336859 |
| 2026-08-10 | $21,958,864 | $64,988 | $0.01298183 |
| 2026-08-09 | $22,193,801 | $64,270 | $0.01291698 |
| 2026-08-08 | $21,921,647 | $66,580 | $0.01305518 |
| 2026-08-07 | $22,043,155 | $91,356 | $0.01289509 |
| 2026-08-06 | $22,676,646 | $103,683 | $0.01296656 |
| 2026-08-05 | $22,196,049 | $82,463 | $0.01333920 |
| 2026-08-04 | $21,357,894 | $68,394 | $0.01305650 |
| 2026-08-03 | $20,362,223 | $65,926 | $0.01256347 |
| 2026-08-02 | $19,320,795 | $90,030 | $0.01197778 |
| 2026-08-01 | $18,858,021 | $96,996 | $0.01136517 |
| 2026-07-31 | $18,828,554 | $93,642 | $0.01109295 |
| 2026-07-30 | $18,896,018 | $166,341 | $0.01107562 |
| 2026-07-29 | $20,231,880 | $78,563 | $0.01111530 |
| 2026-07-28 | $20,504,230 | $80,222 | $0.01190111 |
| 2026-07-27 | $21,401,788 | $93,282 | $0.01206131 |
| 2026-07-26 | $20,544,147 | $135,850 | $0.01258929 |
| 2026-07-25 | $20,577,982 | $183,332 | $0.01208479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
