QANplatform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $20,212,302 | $200,333 | N/A |
| 2026-05-12 | $20,301,743 | $204,521 | $0.01189249 |
| 2026-05-11 | $21,739,543 | $258,904 | $0.01193661 |
| 2026-05-10 | $21,313,812 | $315,786 | $0.01278138 |
| 2026-05-09 | $22,336,511 | $478,577 | $0.01253511 |
| 2026-05-08 | $23,954,379 | $188,829 | $0.01315309 |
| 2026-05-07 | $24,568,311 | $162,005 | $0.01408954 |
| 2026-05-06 | $23,897,562 | $160,797 | $0.01445712 |
| 2026-05-05 | $24,186,005 | $169,189 | $0.01405739 |
| 2026-05-04 | $24,098,162 | $185,077 | $0.01422677 |
| 2026-05-03 | $25,682,954 | $164,484 | $0.01417709 |
| 2026-05-02 | $26,432,701 | $223,976 | $0.01509959 |
| 2026-05-01 | $23,615,058 | $294,296 | $0.01554706 |
| 2026-04-30 | $22,891,825 | $465,321 | $0.01388366 |
| 2026-04-29 | $22,187,670 | $154,375 | $0.01346298 |
| 2026-04-28 | $22,405,083 | $181,203 | $0.01305153 |
| 2026-04-27 | $23,057,845 | $242,527 | $0.01318464 |
| 2026-04-26 | $21,101,367 | $197,549 | $0.01355486 |
| 2026-04-25 | $21,456,421 | $168,213 | $0.01241033 |
| 2026-04-24 | $21,240,872 | $152,080 | $0.01262250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
