QANplatform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $25,378,394 | $201,263 | N/A |
| 2026-03-22 | $25,658,851 | $196,141 | $0.01491523 |
| 2026-03-21 | $26,157,337 | $239,373 | $0.01506955 |
| 2026-03-20 | $25,979,237 | $245,359 | $0.01537630 |
| 2026-03-19 | $25,730,824 | $228,627 | $0.01528734 |
| 2026-03-18 | $26,657,129 | $240,172 | $0.01513674 |
| 2026-03-17 | $27,563,439 | $277,017 | $0.01568065 |
| 2026-03-16 | $26,470,795 | $246,502 | $0.01621894 |
| 2026-03-15 | $25,756,770 | $333,171 | $0.01557516 |
| 2026-03-14 | $26,716,480 | $230,408 | $0.01515780 |
| 2026-03-13 | $26,808,541 | $243,533 | $0.01571590 |
| 2026-03-12 | $26,501,027 | $254,847 | $0.01575986 |
| 2026-03-11 | $26,931,385 | $225,837 | $0.01557499 |
| 2026-03-10 | $26,017,285 | $260,267 | $0.01585445 |
| 2026-03-09 | $26,835,242 | $257,014 | $0.01530381 |
| 2026-03-08 | $26,529,251 | $206,697 | $0.01578544 |
| 2026-03-07 | $27,284,969 | $300,909 | $0.01559629 |
| 2026-03-06 | $27,672,965 | $294,826 | $0.01604746 |
| 2026-03-05 | $29,278,153 | $289,601 | $0.01627821 |
| 2026-03-04 | $28,710,901 | $284,078 | $0.01721949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
